 |
Quote Ticker |
 |
 |
- CORN (Mar 21) 548'0 -2'2
 - CORN (May 21) 535'2 0'0
 - CORN (Jul 21) 524'2 0'2
 - SOYBEANS (Mar 21) 1428'6 18'0
 - SOYBEANS (May 21) 1425'6 18'2
 - SOYBEANS (Jul 21) 1407'6 16'2
 - WHEAT (Mar 21) 648'6 -3'2
 - WHEAT (May 21) 652'0 -4'0
 - WHEAT (Jul 21) 642'6 -3'6
 - HARD RED SPRING WHEAT (Mar 21) 635'0 -4'6
 - HARD RED SPRING WHEAT (May 21) 645'0 2'0
 - HARD RED SPRING WHEAT (Jul 21) 650'6 1'6
 - HARD RED WINTER WHEAT (Mar 21) 615'4 -9'4
 - HARD RED WINTER WHEAT (May 21) 625'6 -0'2
 - HARD RED WINTER WHEAT (Jul 21) 631'4 0'4
 - LIVE CATTLE (Apr 21) 118.650 - 0.750
 - LIVE CATTLE (Jun 21) 116.975 - 0.700
 - LIVE CATTLE (Aug 21) 116.150 - 0.750
 - FEEDER CATTLE (Mar 21) 136.025 - 0.975
 - FEEDER CATTLE (Apr 21) 140.100 - 1.200
 - FEEDER CATTLE (May 21) 143.475 - 1.100
 - LEAN HOGS (Apr 21) 87.750 -0.175
 - LEAN HOGS (May 21) 89.100 -0.250
 - LEAN HOGS (Jun 21) 94.375 -0.475
 - MILK CLASS IV (Mar 21) 14.33 -0.29
 - MILK CLASS IV (Apr 21) 15.13
 - MILK CLASS IV (May 21) 15.86

|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
South Saint Paul, MN |
 |
 |
Chg Zip Code: |
Temp: |
33oF |
Feels Like: |
33oF |
Humid: |
67% |
Dew Pt: |
23oF |
Barom: |
30.33 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:43 |
Sunset: |
6:03 |
As reported at ST PAUL-FLEMING, MN at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
South Saint Paul, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
South Saint Paul, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 45°F Low: 29°F Precip: 0% |
High: 45°F Low: 27°F Precip: 0% |
High: 45°F Low: 25°F Precip: 0% |
High: 53°F Low: 31°F Precip: 0% |
High: 56°F Low: 40°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1926 the USDA began inspection of live poultry
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
550'2 |
552'6 |
546'0 |
548'0 |
-2'2 |
550'2 |
09:00A |
|
 |
 |
May 21 |
535'0 |
538'2 |
529'2 |
535'0 |
-0'2 |
535'2 |
08:59A |
|
 |
 |
Jul 21 |
522'6 |
526'6 |
518'4 |
524'4 |
0'4 |
524'0 |
09:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1418'6 |
1428'6 |
1418'6 |
1428'6 |
18'0 |
1410'6 |
09:00A |
|
 |
 |
May 21 |
1409'0 |
1426'4 |
1405'0 |
1426'2 |
18'6 |
1407'4 |
09:00A |
|
 |
 |
Jul 21 |
1392'0 |
1408'4 |
1388'4 |
1408'0 |
16'4 |
1391'4 |
09:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
653'0 |
653'0 |
648'6 |
648'6 |
-3'2 |
652'0 |
09:00A |
|
 |
 |
May 21 |
654'6 |
660'6 |
647'2 |
652'2 |
-3'6 |
656'0 |
09:00A |
|
 |
 |
Jul 21 |
645'6 |
650'2 |
638'6 |
642'6 |
-3'6 |
646'4 |
09:00A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
635'0 |
635'0 |
635'0 |
635'0 |
-4'6 |
635'4s |
09:00A |
|
 |
 |
May 21 |
641'4 |
647'0 |
639'4 |
645'0 |
2'0 |
643'0 |
09:00A |
|
 |
 |
Jul 21 |
647'0 |
652'4 |
645'4 |
650'6 |
1'6 |
649'0 |
09:00A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
616'0 |
616'0 |
615'4 |
615'4 |
-9'4 |
617'4s |
09:00A |
|
 |
 |
May 21 |
625'0 |
631'0 |
621'2 |
625'6 |
-0'2 |
626'0 |
09:00A |
|
 |
 |
Jul 21 |
630'0 |
636'0 |
626'4 |
631'4 |
0'4 |
631'0 |
09:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
119.400 |
119.475 |
118.500 |
118.625 |
- 0.775 |
119.400 |
09:00A |
|
 |
 |
Jun 21 |
117.700 |
117.775 |
116.825 |
116.925 |
- 0.750 |
117.675 |
09:00A |
|
 |
 |
Aug 21 |
116.900 |
116.900 |
116.025 |
116.125 |
- 0.775 |
116.900 |
09:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
136.775 |
137.050 |
135.900 |
136.025 |
- 0.975 |
137.000 |
08:58A |
|
 |
 |
Apr 21 |
141.175 |
141.200 |
139.975 |
140.175 |
- 1.125 |
141.300 |
08:58A |
|
 |
 |
May 21 |
144.400 |
144.450 |
143.375 |
143.425 |
- 1.150 |
144.575 |
09:00A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
87.850 |
87.925 |
86.800 |
87.725 |
-0.200 |
87.925 |
09:00A |
|
 |
 |
May 21 |
89.075 |
89.300 |
88.725 |
89.100 |
-0.250 |
89.350 |
09:00A |
|
 |
 |
Jun 21 |
94.700 |
94.775 |
93.700 |
94.350 |
-0.500 |
94.850 |
09:00A |
|
 |
 |
 |
@DK - MILK CLASS IV - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
14.33 |
14.33 |
14.33 |
14.33 |
-0.29 |
14.62 |
08:42A |
|
 |
 |
Apr 21 |
|
|
|
15.13 |
|
15.29 |
|
|
 |
 |
May 21 |
|
|
|
15.86 |
|
15.79 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|