Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Dec 19) 373'4 2'6 9/23/19   7:44 AM CST
  • CORN (Mar 20) 384'6 3'0 9/23/19   7:44 AM CST
  • CORN (May 20) 392'2 2'6 9/23/19   7:44 AM CST
  • SOYBEANS (Nov 19) 896'4 13'6 9/23/19   7:44 AM CST
  • SOYBEANS (Jan 20) 910'0 13'4 9/23/19   7:44 AM CST
  • SOYBEANS (Mar 20) 921'4 12'6 9/23/19   7:44 AM CST
  • WHEAT (Dec 19) 487'0 2'6 9/23/19   7:44 AM CST
  • WHEAT (Mar 20) 493'6 2'6 9/23/19   7:44 AM CST
  • WHEAT (May 20) 498'6 3'0 9/23/19   7:42 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 533'6 9'4 9/23/19   7:34 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 546'0 8'4 9/23/19   7:30 AM CST
  • HARD RED SPRING WHEAT (May 20) 553'6 5'2 9/23/19   12:17 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 413'2 5'6 9/23/19   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 426'2 5'2 9/23/19   7:39 AM CST
  • HARD RED WINTER WHEAT (May 20) 435'2 4'4 9/23/19   7:30 AM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.625 - 0.675 9/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.500 - 0.450 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 140.500 0.375 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.600 0.275 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.325 - 0.225 9/20/19   1:03 PM CST
  • LEAN HOGS (Oct 19) 60.650 -1.050 9/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 66.250 -1.700 9/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.825 -1.150 9/20/19   1:04 PM CST
  • MILK CLASS IV (Sep 19) 16.38     CST
  • MILK CLASS IV (Oct 19) 16.30     CST
  • MILK CLASS IV (Nov 19) 16.45     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 87% Dew Pt: 50oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 7:08
As reported at ST PAUL-FLEMING, MN at 7:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 30%
High: 67°F
Low: 58°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 40%
High: 67°F
Low: 57°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'0 371'0 373'4 2'6 370'6 07:58A Chart for @C9Z Options for @C9Z
Mar 20 382'4 385'0 382'2 384'6 3'0 381'6 07:47A Chart for @C0H Options for @C0H
May 20 389'6 392'4 389'6 392'2 2'6 389'4 07:45A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 897'0 882'6 896'4 13'6 882'6 07:45A Chart for @S9X Options for @S9X
Jan 20 896'4 910'2 896'4 910'0 13'4 896'4 07:45A Chart for @S0F Options for @S0F
Mar 20 908'4 922'2 908'4 921'4 12'6 908'6 07:45A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'4 482'2 487'0 2'6 484'2 07:45A Chart for @W9Z Options for @W9Z
Mar 20 491'4 494'2 489'0 493'6 2'6 491'0 07:45A Chart for @W0H Options for @W0H
May 20 496'6 498'6 493'6 498'6 3'0 495'6 07:45A Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 526'0 533'6 526'0 533'6 9'4 524'2 07:53A Chart for @MW9Z Options for @MW9Z
Mar 20 541'0 546'0 541'0 546'0 8'4 537'4 07:45A Chart for @MW0H Options for @MW0H
May 20 550'0 554'0 550'0 553'6 5'2 548'4 07:45A Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'4 413'4 407'6 413'2 5'6 407'4 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 422'6 426'2 421'2 426'2 5'2 421'0 07:45A Chart for @KW0H Options for @KW0H
May 20 431'4 435'6 431'4 435'2 4'4 430'6 07:45A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 07:56A Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 07:55A Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 07:51A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 06:01A Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 07:51A Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 07:56A Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 07:20A Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 07:01A Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 07:29A Chart for @HE0G Options for @HE0G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 19 16.38 16.33 Chart for @DK9U Options for @DK9U
Oct 19 16.30 16.36 Chart for @DK9V Options for @DK9V
Nov 19 16.45 16.63 Chart for @DK9X Options for @DK9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN