Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.

Quote Ticker
  • CORN (Jul 23) 587'4 -5'0 6/2/23   6:13 AM CST
  • CORN (Sep 23) 522'4 -1'6 6/2/23   6:13 AM CST
  • CORN (Dec 23) 529'0 -1'0 6/2/23   6:13 AM CST
  • SOYBEANS (Jul 23) 1330'4 1'0 6/2/23   6:14 AM CST
  • SOYBEANS (Aug 23) 1245'0 1'0 6/2/23   6:13 AM CST
  • SOYBEANS (Sep 23) 1178'0 0'6 6/2/23   6:06 AM CST
  • WHEAT (Jul 23) 613'0 2'2 6/2/23   6:13 AM CST
  • WHEAT (Sep 23) 626'0 1'6 6/2/23   6:12 AM CST
  • WHEAT (Dec 23) 645'0 1'2 6/2/23   6:12 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 788'2 -0'6 6/2/23   6:05 AM CST
  • HARD RED SPRING WHEAT (Sep 23) 792'4 1'6 6/2/23   5:52 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 797'6 0'0 6/2/23   4:21 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 801'4 -1'0 6/2/23   6:10 AM CST
  • HARD RED WINTER WHEAT (Sep 23) 796'6 -0'6 6/2/23   6:09 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 793'2 -0'6 6/2/23   6:09 AM CST
  • LIVE CATTLE (Jun 23) 174.925 5.775 6/1/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 172.425 4.700 6/1/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 175.950 4.100 6/1/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 241.775 2.475 6/1/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 245.125 2.725 6/1/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 247.150 2.850 6/1/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 83.750 0.975 6/1/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 82.050 -1.275 6/1/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 80.100 -1.825 6/1/23   1:04 PM CST
  • MILK CLASS IV (Jun 23) 18.17     CST
  • MILK CLASS IV (Jul 23) 18.24     CST
  • MILK CLASS IV (Aug 23) 18.53     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 77% Dew Pt: 62oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:28 Sunset: 8:51
As reported at ST PAUL-FLEMING, MN at 5:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 86°F
Low: 67°F
Precip: 50%		 High: 89°F
Low: 68°F
Precip: 23%		 High: 91°F
Low: 67°F
Precip: 0%		 High: 86°F
Low: 69°F
Precip: 69%		 High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1959 the mechanical tomato harvester was developed
Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 592'4 585'4 587'4 -5'0 592'4 06:13A Chart for @C3N Options for @C3N
Sep 23 523'4 524'6 520'0 522'2 -2'0 524'2 06:13A Chart for @C3U Options for @C3U
Dec 23 529'6 530'6 526'0 529'0 -1'0 530'0 06:13A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1332'0 1322'0 1330'6 1'2 1329'4 06:13A Chart for @S3N Options for @S3N
Aug 23 1242'0 1246'0 1236'6 1245'0 1'0 1244'0 06:13A Chart for @S3Q Options for @S3Q
Sep 23 1175'0 1179'2 1171'0 1178'0 0'6 1177'2 06:13A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 610'2 615'2 605'4 613'0 2'2 610'6 06:13A Chart for @W3N Options for @W3N
Sep 23 623'0 628'2 618'6 626'0 1'6 624'2 06:13A Chart for @W3U Options for @W3U
Dec 23 643'2 647'2 638'0 645'0 1'2 643'6 06:13A Chart for @W3Z Options for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 786'4 789'6 780'0 788'2 -0'6 789'0 06:12A Chart for @MW3N Options for @MW3N
Sep 23 790'0 792'4 782'6 792'4 1'6 790'6 06:12A Chart for @MW3U Options for @MW3U
Dec 23 793'6 797'6 790'2 797'6 0'0 797'6 06:12A Chart for @MW3Z Options for @MW3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 802'2 802'4 790'6 801'4 -1'0 802'4 06:13A Chart for @KW3N Options for @KW3N
Sep 23 797'4 798'2 787'2 796'6 -0'6 797'4 06:13A Chart for @KW3U Options for @KW3U
Dec 23 791'4 793'4 785'0 793'2 -0'6 794'0 06:13A Chart for @KW3Z Options for @KW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 169.350 175.000 169.000 174.925 5.775 174.900s 06/01 Chart for @LE3M Options for @LE3M
Aug 23 167.650 172.500 167.325 172.425 4.700 172.375s 06/01 Chart for @LE3Q Options for @LE3Q
Oct 23 171.750 176.000 171.400 175.950 4.100 175.875s 06/01 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 238.175 242.050 236.575 241.775 2.475 241.650s 06/01 Chart for @GF3Q Options for @GF3Q
Sep 23 241.125 245.350 239.725 245.125 2.725 244.950s 06/01 Chart for @GF3U Options for @GF3U
Oct 23 243.250 247.350 241.500 247.150 2.850 246.975s 06/01 Chart for @GF3V Options for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 83.025 84.025 82.150 83.750 0.975 83.550s 06/01 Chart for @HE3M Options for @HE3M
Jul 23 83.925 83.975 80.900 82.050 -1.275 82.050s 06/01 Chart for @HE3N Options for @HE3N
Aug 23 82.450 82.550 78.975 80.100 -1.825 80.025s 06/01 Chart for @HE3Q Options for @HE3Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 23 18.17 18.18 Chart for @DK3M Options for @DK3M
Jul 23 18.24 18.36 Chart for @DK3N Options for @DK3N
Aug 23 18.53 18.53 Chart for @DK3Q Options for @DK3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN