Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Jul 19) 389'4 6'2 5/20/19   3:19 AM CST
  • CORN (Sep 19) 396'2 5'6 5/20/19   3:10 AM CST
  • CORN (Dec 19) 403'4 5'2 5/20/19   3:19 AM CST
  • SOYBEANS (Jul 19) 831'0 9'2 5/20/19   3:20 AM CST
  • SOYBEANS (Aug 19) 837'6 9'4 5/20/19   3:06 AM CST
  • SOYBEANS (Sep 19) 843'6 9'0 5/20/19   3:03 AM CST
  • WHEAT (Jul 19) 474'0 9'0 5/20/19   3:20 AM CST
  • WHEAT (Sep 19) 480'2 9'0 5/20/19   3:19 AM CST
  • WHEAT (Dec 19) 493'2 9'0 5/20/19   3:19 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 536'0 8'2 5/20/19   2:38 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 545'2 8'4 5/20/19   2:34 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 556'4 7'6 5/20/19   1:32 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 433'6 13'4 5/20/19   3:19 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 443'2 12'2 5/20/19   2:40 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 464'2 12'2 5/20/19   2:58 AM CST
  • LIVE CATTLE (Jun 19) 111.250 0.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.975 5/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 1.000 5/17/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 134.425 0.300 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 145.500 2.175 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 146.850 2.475 5/17/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.450 0.150 5/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.925 0.600 5/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 93.950 0.650 5/17/19   1:04 PM CST
  • MILK CLASS IV (May 19) 16.28 5/17/19   1:10 PM CST
  • MILK CLASS IV (Jun 19) 16.85     CST
  • MILK CLASS IV (Jul 19) 17.15     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 92% Dew Pt: 36oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:38 Sunset: 8:39
As reported at ST PAUL-FLEMING, MN at 3:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 66%
High: 74°F
Low: 47°F
Precip: 80%
High: 79°F
Low: 53°F
Precip: 80%
High: 74°F
Low: 63°F
Precip: 40%
View complete Local Weather

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'4 385'6 389'4 6'2 383'2 03:20A Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 396'2 5'6 390'4 03:20A Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'4 5'2 398'2 03:20A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 831'0 9'2 821'6 03:20A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 837'6 9'4 828'2 03:20A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 843'6 9'0 834'6 03:20A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 474'0 468'0 474'0 9'0 465'0 03:20A Chart for @W9N Options for @W9N
Sep 19 476'0 480'2 474'4 480'2 9'0 471'2 03:20A Chart for @W9U Options for @W9U
Dec 19 488'2 493'2 487'2 493'2 9'0 484'2 03:20A Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 529'6 536'0 529'6 536'0 8'2 527'6 03:19A Chart for @MW9N Options for @MW9N
Sep 19 539'0 545'4 539'0 545'2 8'4 536'6 03:19A Chart for @MW9U Options for @MW9U
Dec 19 550'0 556'4 550'0 556'4 7'6 548'6 03:19A Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 433'6 424'0 433'6 13'4 420'2 03:20A Chart for @KW9N Options for @KW9N
Sep 19 435'2 444'0 435'0 443'2 12'2 431'0 03:20A Chart for @KW9U Options for @KW9U
Dec 19 457'2 464'4 455'4 464'2 12'2 452'0 03:20A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 19 16.28 16.28s 05/17 Chart for @DK9K Options for @DK9K
Jun 19 16.85 16.85 Chart for @DK9M Options for @DK9M
Jul 19 17.15 17.14 Chart for @DK9N Options for @DK9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN