Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Jul 18) 406'2 -2'2 5/24/18   12:01 PM CST
  • CORN (Sep 18) 414'6 -2'4 5/24/18   12:01 PM CST
  • CORN (Dec 18) 424'0 -2'4 5/24/18   12:01 PM CST
  • SOYBEANS (Jul 18) 1039'2 0'0 5/24/18   12:00 PM CST
  • SOYBEANS (Aug 18) 1043'2 0'0 5/24/18   12:00 PM CST
  • SOYBEANS (Sep 18) 1046'0 1'0 5/24/18   12:01 PM CST
  • WHEAT (Jul 18) 536'2 5'2 5/24/18   12:01 PM CST
  • WHEAT (Sep 18) 552'4 4'6 5/24/18   12:01 PM CST
  • WHEAT (Dec 18) 571'2 3'0 5/24/18   12:01 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 645'0 3'0 5/24/18   12:01 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 648'6 2'0 5/24/18   11:56 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 654'4 1'2 5/24/18   11:56 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 556'4 4'6 5/24/18   12:01 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 574'4 4'2 5/24/18   12:01 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 598'2 3'0 5/24/18   12:01 PM CST
  • LIVE CATTLE (Jun 18) 104.900 - 0.550 5/24/18   12:01 PM CST
  • LIVE CATTLE (Aug 18) 102.500 - 0.300 5/24/18   12:01 PM CST
  • LIVE CATTLE (Oct 18) 105.850 0.100 5/24/18   12:00 PM CST
  • FEEDER CATTLE (May 18) 136.450 1.500 5/24/18   12:00 PM CST
  • FEEDER CATTLE (Aug 18) 144.075 0.725 5/24/18   12:01 PM CST
  • FEEDER CATTLE (Sep 18) 143.750 0.450 5/24/18   12:01 PM CST
  • LEAN HOGS (Jun 18) 74.575 -0.025 5/24/18   12:01 PM CST
  • LEAN HOGS (Jul 18) 76.375 0.150 5/24/18   12:01 PM CST
  • LEAN HOGS (Aug 18) 75.175 0.150 5/24/18   12:01 PM CST
  • MILK CLASS IV (May 18) 14.45     CST
  • MILK CLASS IV (Jun 18) 15.60     CST
  • MILK CLASS IV (Jul 18) 16.00     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 51% Dew Pt: 64oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:34 Sunset: 8:43
As reported at ST PAUL-FLEMING, MN at 11:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 69°F
Precip: 59%
High: 91°F
Low: 69°F
Precip: 77%
High: 94°F
Low: 67°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 63%
View complete Local Weather

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 406'0 406'0 -2'4 408'4 12:01P Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 414'4 414'6 -2'4 417'2 12:01P Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 423'6 424'0 -2'4 426'4 12:01P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'2 1039'6 0'4 1039'2 12:02P Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'2 1043'2 0'0 1043'2 12:01P Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1044'6 1046'0 1'0 1045'0 12:01P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 545'2 529'6 536'2 5'2 531'0 12:01P Chart for @W8N Options for @W8N
Sep 18 547'4 560'6 546'4 552'4 4'6 547'6 12:01P Chart for @W8U Options for @W8U
Dec 18 568'0 578'4 566'4 571'2 3'0 568'2 12:01P Chart for @W8Z Options for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 640'6 651'0 640'2 645'0 3'0 642'0 12:01P Chart for @MW8N Options for @MW8N
Sep 18 645'2 653'6 645'2 648'6 2'0 646'6 12:01P Chart for @MW8U Options for @MW8U
Dec 18 653'0 659'4 651'6 654'4 1'2 653'2 12:01P Chart for @MW8Z Options for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 564'4 549'2 556'2 4'4 551'6 12:01P Chart for @KW8N Options for @KW8N
Sep 18 570'0 582'2 568'2 574'0 3'6 570'2 12:01P Chart for @KW8U Options for @KW8U
Dec 18 595'0 605'4 592'4 598'2 3'0 595'2 12:01P Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 104.900 - 0.550 105.450 12:01P Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 102.225 102.450 - 0.350 102.800 12:01P Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.650 105.850 0.100 105.750 12:01P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400 12:01P Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 143.125 144.075 0.725 143.350 12:01P Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 143.075 143.750 0.450 143.300 12:01P Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 74.900 73.775 74.550 -0.050 74.600 12:01P Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.575 75.250 76.400 0.175 76.225 12:01P Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.325 74.175 75.150 0.125 75.025 12:01P Chart for @HE8Q Options for @HE8Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 18 14.45 14.49 Chart for @DK8K Options for @DK8K
Jun 18 15.60 15.63 Chart for @DK8M Options for @DK8M
Jul 18 16.00 16.09 Chart for @DK8N Options for @DK8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN