|
Quote Ticker |
|
|
- CORN (May 24) 436'0 0'0
- CORN (Jul 24) 448'6 0'0
- CORN (Sep 24) 458'2 0'2
- SOYBEANS (May 24) 1186'4 -1'2
- SOYBEANS (Jul 24) 1200'6 -1'4
- SOYBEANS (Aug 24) 1197'4 -1'4
- WHEAT (May 24) 541'2 -1'4
- WHEAT (Jul 24) 556'0 -1'4
- WHEAT (Sep 24) 571'4 -1'2
- HARD RED SPRING WHEAT (May 24) 650'4 -0'2
- HARD RED SPRING WHEAT (Jul 24) 658'2 0'4
- HARD RED SPRING WHEAT (Sep 24) 664'6 -0'2
- HARD RED WINTER WHEAT (May 24) 573'6 0'0
- HARD RED WINTER WHEAT (Jul 24) 566'2 -1'2
- HARD RED WINTER WHEAT (Sep 24) 575'4 -2'0
- LIVE CATTLE (Apr 24) 188.475 1.325
- LIVE CATTLE (Jun 24) 185.250 1.800
- LIVE CATTLE (Aug 24) 184.175 1.725
- FEEDER CATTLE (Mar 24) 251.050 1.925
- FEEDER CATTLE (Apr 24) 255.075 2.975
- FEEDER CATTLE (May 24) 259.200 3.125
- LEAN HOGS (Apr 24) 86.800 -0.100
- LEAN HOGS (May 24) 93.400 0.250
- LEAN HOGS (Jun 24) 102.975 0.550
- MILK CLASS IV (Mar 24) 20.10 0.12
- MILK CLASS IV (Apr 24) 20.00
- MILK CLASS IV (May 24) 20.04 0.05
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Saint Paul, MN |
|
|
Chg Zip Code: |
Temp: |
37oF |
Feels Like: |
29oF |
Humid: |
32% |
Dew Pt: |
10oF |
Barom: |
30.01 |
Wind Dir: |
WSW |
Cond: |
N/A |
Wind Spd: |
10 mph |
Sunrise: |
7:15 |
Sunset: |
7:23 |
As reported at ST PAUL-FLEMING, MN at 7:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
South Saint Paul, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
South Saint Paul, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 48°F Low: 33°F Precip: 0% |
High: 33°F Low: 16°F Precip: 0% |
High: 37°F Low: 20°F Precip: 70% |
High: 36°F Low: 25°F Precip: 70% |
High: 33°F Low: 17°F Precip: 51% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
437'6 |
435'4 |
436'0 |
0'0 |
436'0 |
07:50P |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
448'6 |
0'0 |
448'6 |
07:51P |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
458'2 |
0'2 |
458'0 |
07:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1189'0 |
1186'0 |
1186'4 |
-1'2 |
1187'6 |
07:50P |
|
|
|
Jul 24 |
1202'2 |
1203'4 |
1200'4 |
1200'6 |
-1'4 |
1202'2 |
07:52P |
|
|
|
Aug 24 |
1199'0 |
1200'4 |
1197'4 |
1197'4 |
-1'4 |
1199'0 |
07:51P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
542'6 |
544'2 |
540'6 |
541'2 |
-1'4 |
542'6 |
07:51P |
|
|
|
Jul 24 |
557'0 |
559'2 |
555'6 |
556'0 |
-1'4 |
557'4 |
07:50P |
|
|
|
Sep 24 |
574'2 |
574'2 |
571'2 |
571'4 |
-1'2 |
572'6 |
07:51P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
650'6 |
651'2 |
650'4 |
650'4 |
-0'2 |
650'6 |
07:52P |
|
|
|
Jul 24 |
658'0 |
659'4 |
657'6 |
658'2 |
0'4 |
657'6 |
07:51P |
|
|
|
Sep 24 |
666'0 |
666'2 |
664'4 |
664'6 |
-0'2 |
665'0 |
07:51P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
574'6 |
576'6 |
571'4 |
573'6 |
0'0 |
573'6 |
07:50P |
|
|
|
Jul 24 |
568'4 |
569'2 |
564'2 |
566'2 |
-1'2 |
567'4 |
07:50P |
|
|
|
Sep 24 |
580'4 |
580'4 |
575'0 |
575'4 |
-2'0 |
577'4 |
07:50P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
187.375 |
188.750 |
187.200 |
188.475 |
1.325 |
188.575s |
01:05P |
|
|
|
Jun 24 |
183.625 |
185.450 |
183.625 |
185.250 |
1.800 |
185.400s |
02:30P |
|
|
|
Aug 24 |
182.925 |
184.400 |
182.675 |
184.175 |
1.725 |
184.350s |
02:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 24 |
250.025 |
251.400 |
249.950 |
251.050 |
1.925 |
251.200s |
01:05P |
|
|
|
Apr 24 |
252.375 |
255.250 |
252.375 |
255.075 |
2.975 |
255.100s |
02:30P |
|
|
|
May 24 |
256.500 |
259.300 |
256.500 |
259.200 |
3.125 |
259.125s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
86.700 |
87.325 |
86.325 |
86.800 |
-0.100 |
86.825s |
03:05P |
|
|
|
May 24 |
93.225 |
93.900 |
93.050 |
93.400 |
0.250 |
93.425s |
01:05P |
|
|
|
Jun 24 |
102.100 |
103.475 |
102.100 |
102.975 |
0.550 |
103.025s |
03:33P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 24 |
20.10 |
20.10 |
20.10 |
20.10 |
0.12 |
20.10s |
04:00P |
|
|
|
Apr 24 |
20.00 |
20.00 |
20.00 |
20.00 |
|
20.00s |
04:00P |
|
|
|
May 24 |
20.05 |
20.05 |
20.04 |
20.04 |
0.05 |
19.98s |
04:00P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|