Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Sep 19) 433'2 -7'6 7/16/19   7:00 AM CST
  • CORN (Dec 19) 439'4 -7'4 7/16/19   7:00 AM CST
  • CORN (Mar 20) 447'0 -6'6 7/16/19   7:00 AM CST
  • SOYBEANS (Aug 19) 891'4 -10'2 7/16/19   7:00 AM CST
  • SOYBEANS (Sep 19) 897'2 -10'4 7/16/19   7:00 AM CST
  • SOYBEANS (Nov 19) 909'2 -10'6 7/16/19   7:00 AM CST
  • WHEAT (Sep 19) 504'6 -3'0 7/16/19   6:59 AM CST
  • WHEAT (Dec 19) 516'6 -3'2 7/16/19   6:59 AM CST
  • WHEAT (Mar 20) 529'4 -3'4 7/16/19   6:55 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 533'0 0'4 7/16/19   6:38 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 546'4 0'4 7/16/19   5:16 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 561'2 0'4 7/16/19   1:16 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 445'4 -3'4 7/16/19   7:00 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 465'6 -3'4 7/16/19   6:59 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 485'4 -3'2 7/16/19   6:59 AM CST
  • LIVE CATTLE (Aug 19) 108.475 0.025 7/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.750 - 0.200 7/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.125 - 0.125 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 141.575 0.050 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 142.550 0.050 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.900 0.125 7/15/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 70.775 -0.275 7/15/19   12:00 PM CST
  • LEAN HOGS (Aug 19) 80.300 -0.550 7/15/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 74.000 0.675 7/15/19   1:04 PM CST
  • MILK CLASS IV (Jul 19) 16.91 7/15/19   1:10 PM CST
  • MILK CLASS IV (Aug 19) 17.01     CST
  • MILK CLASS IV (Sep 19) 17.20     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 91% Dew Pt: 65oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 8:55
As reported at ST PAUL-FLEMING, MN at 6:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 68°F
Precip: 49%
High: 81°F
Low: 70°F
Precip: 77%
High: 85°F
Low: 73°F
Precip: 72%
High: 92°F
Low: 75°F
Precip: 41%
High: 85°F
Low: 72°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 433'0 433'4 -7'4 441'0 07:00A Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 439'4 439'6 -7'2 447'0 07:00A Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 447'0 447'0 -6'6 453'6 07:00A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 891'2 891'4 -10'2 901'6 07:00A Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 896'6 897'2 -10'4 907'6 07:00A Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 909'0 909'4 -10'4 920'0 07:00A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 502'2 504'4 -3'2 507'6 07:00A Chart for @W9U Options for @W9U
Dec 19 520'2 522'0 514'6 516'6 -3'2 520'0 07:00A Chart for @W9Z Options for @W9Z
Mar 20 530'6 534'4 527'4 529'4 -3'4 533'0 07:00A Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 531'2 534'2 530'0 533'0 0'4 532'4 06:54A Chart for @MW9U Options for @MW9U
Dec 19 545'0 547'4 545'0 546'4 0'4 546'0 06:54A Chart for @MW9Z Options for @MW9Z
Mar 20 561'2 561'2 561'2 561'2 0'4 560'6 06:59A Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 450'4 444'6 445'4 -3'4 449'0 07:00A Chart for @KW9U Options for @KW9U
Dec 19 469'4 470'0 465'2 465'6 -3'4 469'2 07:00A Chart for @KW9Z Options for @KW9Z
Mar 20 488'0 489'2 484'6 485'4 -3'2 488'6 07:00A Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 06:01A Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 06:53A Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 07/15 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.500 142.225 140.350 141.575 0.050 141.650s 06:59A Chart for @GF9Q Options for @GF9Q
Sep 19 142.400 143.100 141.350 142.550 0.050 142.600s 06:30A Chart for @GF9U Options for @GF9U
Oct 19 142.475 143.400 141.600 142.900 0.125 142.975s 07/15 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 07/15 Chart for @HE9N Options for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 06:52A Chart for @HE9Q Options for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 06:52A Chart for @HE9V Options for @HE9V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 19 16.91 16.91s 07/15 Chart for @DK9N Options for @DK9N
Aug 19 17.01 17.02 Chart for @DK9Q Options for @DK9Q
Sep 19 17.20 17.24 Chart for @DK9U Options for @DK9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN