 |
Quote Ticker |
 |
 |
- CORN (Dec 23) 476'0 -11'6
 - CORN (Mar 24) 491'2 -11'4
 - CORN (May 24) 499'4 -11'2
 - SOYBEANS (Nov 23) 1275'0 -25'4
 - SOYBEANS (Jan 24) 1295'0 -24'6
 - SOYBEANS (Mar 24) 1309'6 -21'2
 - WHEAT (Dec 23) 540'4 -37'2
 - WHEAT (Mar 24) 572'2 -33'0
 - WHEAT (May 24) 593'4 -30'0
 - HARD RED SPRING WHEAT (Dec 23) 708'2 -37'6
 - HARD RED SPRING WHEAT (Mar 24) 733'4 -32'6
 - HARD RED SPRING WHEAT (May 24) 750'2 -26'6
 - HARD RED WINTER WHEAT (Dec 23) 662'0 -21'2
 - HARD RED WINTER WHEAT (Mar 24) 671'2 -20'6
 - HARD RED WINTER WHEAT (May 24) 677'6 -20'2
 - LIVE CATTLE (Oct 23) 184.175 - 2.300
 - LIVE CATTLE (Dec 23) 187.950 - 2.500
 - LIVE CATTLE (Feb 24) 192.475 - 2.125
 - FEEDER CATTLE (Oct 23) 252.325 - 2.250
 - FEEDER CATTLE (Nov 23) 254.900 - 2.775
 - FEEDER CATTLE (Jan 24) 258.025 - 2.000
 - LEAN HOGS (Oct 23) 80.200 -3.750
 - LEAN HOGS (Dec 23) 71.775 -3.750
 - LEAN HOGS (Feb 24) 75.600 -3.150
 - MILK CLASS IV (Sep 23) 18.61
 - MILK CLASS IV (Oct 23) 20.80
 - MILK CLASS IV (Nov 23) 20.30 -0.35

|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
South Saint Paul, MN |
 |
 |
Chg Zip Code: |
Temp: |
67oF |
Feels Like: |
68oF |
Humid: |
82% |
Dew Pt: |
62oF |
Barom: |
29.96 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
15 mph |
Sunrise: |
7:07 |
Sunset: |
6:57 |
As reported at ST PAUL-FLEMING, MN at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
South Saint Paul, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
South Saint Paul, MN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 76°F Low: 60°F Precip: 30% |
High: 82°F Low: 66°F Precip: 49% |
High: 84°F Low: 68°F Precip: 22% |
High: 83°F Low: 67°F Precip: 0% |
High: 80°F Low: 66°F Precip: 46% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
487'4 |
490'0 |
475'4 |
476'0 |
-11'6 |
476'6s |
02:31P |
|
 |
 |
Mar 24 |
503'0 |
504'6 |
490'4 |
491'2 |
-11'4 |
491'6s |
02:31P |
|
 |
 |
May 24 |
511'6 |
513'2 |
499'2 |
499'4 |
-11'2 |
500'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1300'4 |
1305'4 |
1272'4 |
1275'0 |
-25'4 |
1275'0s |
02:31P |
|
 |
 |
Jan 24 |
1319'0 |
1323'4 |
1292'4 |
1295'0 |
-24'6 |
1294'4s |
02:31P |
|
 |
 |
Mar 24 |
1331'4 |
1335'2 |
1307'0 |
1309'6 |
-21'2 |
1310'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
579'4 |
585'4 |
540'0 |
540'4 |
-37'2 |
541'4s |
02:31P |
|
 |
 |
Mar 24 |
607'0 |
613'2 |
571'6 |
572'2 |
-33'0 |
573'4s |
02:31P |
|
 |
 |
May 24 |
625'2 |
631'4 |
593'0 |
593'4 |
-30'0 |
594'6s |
02:31P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
747'0 |
752'4 |
708'2 |
708'2 |
-37'6 |
709'2s |
02:11P |
|
 |
 |
Mar 24 |
766'4 |
771'4 |
732'4 |
733'4 |
-32'6 |
733'4s |
02:30P |
|
 |
 |
May 24 |
779'0 |
781'6 |
750'2 |
750'2 |
-26'6 |
751'2s |
02:11P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
685'0 |
691'6 |
662'0 |
662'0 |
-21'2 |
663'6s |
02:30P |
|
 |
 |
Mar 24 |
693'0 |
699'0 |
671'0 |
671'2 |
-20'6 |
672'2s |
02:31P |
|
 |
 |
May 24 |
699'0 |
705'0 |
677'4 |
677'6 |
-20'2 |
678'6s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
186.350 |
186.350 |
184.075 |
184.175 |
- 2.300 |
184.200s |
01:05P |
|
 |
 |
Dec 23 |
190.150 |
190.175 |
187.850 |
187.950 |
- 2.500 |
187.925s |
01:05P |
|
 |
 |
Feb 24 |
194.425 |
194.500 |
192.425 |
192.475 |
- 2.125 |
192.500s |
02:31P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
254.725 |
254.725 |
252.025 |
252.325 |
- 2.250 |
252.475s |
01:05P |
|
 |
 |
Nov 23 |
257.475 |
257.475 |
254.525 |
254.900 |
- 2.775 |
254.900s |
01:05P |
|
 |
 |
Jan 24 |
260.100 |
260.100 |
257.600 |
258.025 |
- 2.000 |
258.050s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
82.600 |
82.600 |
80.200 |
80.200 |
-3.750 |
80.200s |
02:30P |
|
 |
 |
Dec 23 |
73.550 |
73.675 |
71.775 |
71.775 |
-3.750 |
71.775s |
01:05P |
|
 |
 |
Feb 24 |
77.075 |
77.075 |
75.100 |
75.600 |
-3.150 |
75.450s |
01:05P |
|
 |
 |
 |
@DK - MILK CLASS IV - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 23 |
|
|
|
18.61 |
|
18.84 |
01:10P |
|
 |
 |
Oct 23 |
20.80 |
20.80 |
20.80 |
20.80 |
|
20.80 |
01:55P |
|
 |
 |
Nov 23 |
20.38 |
20.38 |
20.30 |
20.30 |
-0.35 |
20.30 |
01:55P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|