Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.

Quote Ticker
  • CORN (May 19) 371'4 0'0 3/19/19   4:44 AM CST
  • CORN (Jul 19) 380'4 -0'2 3/19/19   4:45 AM CST
  • CORN (Sep 19) 387'2 -0'2 3/19/19   4:42 AM CST
  • SOYBEANS (May 19) 903'2 -2'4 3/19/19   4:44 AM CST
  • SOYBEANS (Jul 19) 916'6 -2'4 3/19/19   4:42 AM CST
  • SOYBEANS (Aug 19) 922'4 -3'0 3/19/19   4:26 AM CST
  • WHEAT (May 19) 459'2 2'4 3/19/19   4:46 AM CST
  • WHEAT (Jul 19) 465'6 2'2 3/19/19   4:42 AM CST
  • WHEAT (Sep 19) 474'2 2'2 3/19/19   4:30 AM CST
  • HARD RED SPRING WHEAT (May 19) 562'2 1'4 3/19/19   2:00 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 562'2 0'2 3/19/19   2:00 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 570'0 2'4 3/18/19   9:21 PM CST
  • HARD RED WINTER WHEAT (May 19) 439'2 2'6 3/19/19   4:32 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 447'6 1'6 3/19/19   3:10 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 459'6 1'2 3/19/19   3:06 AM CST
  • LIVE CATTLE (Apr 19) 128.425 - 0.775 3/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.650 3/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.125 0.375 3/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.650 0.325 3/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.425 - 0.625 3/18/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 148.300 - 0.125 3/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.750 2.225 3/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 79.225 1.775 3/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 87.575 1.275 3/18/19   1:04 PM CST
  • MILK CLASS IV (Mar 19) 15.79     CST
  • MILK CLASS IV (Apr 19) 15.88     CST
  • MILK CLASS IV (May 19) 15.95     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 86% Dew Pt: 27oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 7:22
As reported at ST PAUL-FLEMING, MN at 4:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 47°F
Low: 28°F
Precip: 0%		 High: 46°F
Low: 32°F
Precip: 0%		 High: 49°F
Low: 30°F
Precip: 0%		 High: 55°F
Low: 30°F
Precip: 0%		 High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1972 DDT use was banned in the U.S.

Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'0 371'4 0'0 371'4 04:46A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'2 380'4 -0'2 380'6 04:46A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'0 387'2 -0'2 387'4 04:46A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 901'2 903'2 -2'4 905'6 04:46A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 915'0 916'6 -2'4 919'2 04:46A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 921'2 922'4 -3'0 925'4 04:46A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 456'6 459'2 2'4 456'6 04:46A Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 463'4 465'6 2'2 463'4 04:46A Chart for @W9N Options for @W9N
Sep 19 474'2 474'6 472'4 474'2 2'2 472'0 04:46A Chart for @W9U Options for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 560'0 565'0 559'6 562'2 1'4 560'6 04:42A Chart for @MW9K Options for @MW9K
Jul 19 562'0 566'0 562'0 562'2 0'2 562'0 04:42A Chart for @MW9N Options for @MW9N
Sep 19 567'2 570'0 567'2 570'0 2'4 567'4 04:42A Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 439'0 440'6 437'4 439'2 2'6 436'4 04:46A Chart for @KW9K Options for @KW9K
Jul 19 447'2 450'0 447'2 447'6 1'6 446'0 04:46A Chart for @KW9N Options for @KW9N
Sep 19 460'4 462'2 459'6 459'6 1'2 458'4 04:46A Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03/18 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 03/18 Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 03/18 Chart for @GF9J Options for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 03/18 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 03/18 Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 03/18 Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03/18 Chart for @HE9M Options for @HE9M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 19 15.79 15.79 Chart for @DK9H Options for @DK9H
Apr 19 15.88 15.88 Chart for @DK9J Options for @DK9J
May 19 15.95 16.01 Chart for @DK9K Options for @DK9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN