Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.

Quote Ticker
  • CORN (Jul 20) 333'4 -7'0 7/12/20   9:09 PM CST
  • CORN (Sep 20) 331'6 -5'4 7/12/20   11:01 PM CST
  • CORN (Dec 20) 338'6 -6'0 7/12/20   11:00 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 883'4 -3'6 7/12/20   11:01 PM CST
  • SOYBEANS (Sep 20) 881'4 -4'0 7/12/20   10:47 PM CST
  • WHEAT (Jul 20) 541'0 9'4 7/10/20   1:15 PM CST
  • WHEAT (Sep 20) 525'6 -8'2 7/12/20   11:02 PM CST
  • WHEAT (Dec 20) 530'6 -8'2 7/12/20   11:01 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 504'2 2'2 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 525'6 -0'4 7/12/20   8:55 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 535'4 -2'6 7/12/20   7:54 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 450'0 -4'6 7/10/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 446'0 -6'0 7/12/20   11:01 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 458'2 -6'0 7/12/20   11:02 PM CST
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.325 0.950 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 135.750 1.225 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 137.275 1.150 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 138.425 1.375 7/10/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 45.825 0.125 7/10/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.750 -0.350 7/10/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.750 -0.700 7/10/20   1:04 PM CST
  • MILK CLASS IV (Jul 20) 14.31 -0.06 7/10/20   1:10 PM CST
  • MILK CLASS IV (Aug 20) 14.45 7/12/20   7:28 PM CST
  • MILK CLASS IV (Sep 20) 14.80     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:38 Sunset: 8:56
As reported at Lake Elmo, MN at 10:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 60°F
Precip: 30%		 High: 70°F
Low: 59°F
Precip: 80%		 High: 79°F
Low: 55°F
Precip: 0%		 High: 82°F
Low: 57°F
Precip: 0%		 High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'2 333'4 -7'0 340'4 11:02P Chart for @C0N Options for @C0N
Sep 20 334'4 334'4 326'6 331'6 -5'4 337'2 11:02P Chart for @C0U Options for @C0U
Dec 20 341'6 342'0 334'6 338'6 -6'0 344'6 11:02P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 11:02P Chart for @S0N Options for @S0N
Aug 20 882'2 884'6 879'4 883'4 -3'6 887'2 11:02P Chart for @S0Q Options for @S0Q
Sep 20 880'0 881'4 876'4 881'4 -4'0 885'4 11:02P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 11:01P Chart for @W0N Options for @W0N
Sep 20 528'0 531'2 522'2 525'6 -8'2 534'0 11:02P Chart for @W0U Options for @W0U
Dec 20 533'0 536'2 528'0 530'6 -8'2 539'0 11:02P Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 2'2 517'0s 11:01P Chart for @MW0N Options for @MW0N
Sep 20 520'2 525'6 519'2 525'6 -0'4 526'2 11:01P Chart for @MW0U Options for @MW0U
Dec 20 534'4 536'6 534'4 535'4 -2'6 538'2 11:02P Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 11:02P Chart for @KW0N Options for @KW0N
Sep 20 448'4 450'4 443'0 446'0 -6'0 452'0 11:02P Chart for @KW0U Options for @KW0U
Dec 20 460'2 462'2 456'0 458'2 -6'0 464'2 11:02P Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Chart for @GF0Q Options for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Chart for @GF0U Options for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Chart for @HE0N Options for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Chart for @HE0Q Options for @HE0Q
Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 07/10 Chart for @HE0V Options for @HE0V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 20 14.31 -0.06 14.04s 07/10 Chart for @DK0N Options for @DK0N
Aug 20 14.45 14.45 14.45 14.45 14.45 09:14P Chart for @DK0Q Options for @DK0Q
Sep 20 14.80 14.72 Chart for @DK0U Options for @DK0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN