Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Sep 21) 544'0 -3'0 8/2/21   12:08 AM CST
  • CORN (Dec 21) 544'4 -0'6 8/2/21   12:08 AM CST
  • CORN (Mar 22) 552'4 -0'6 8/1/21   11:59 PM CST
  • SOYBEANS (Aug 21) 1416'0 1'2 8/1/21   10:24 PM CST
  • SOYBEANS (Sep 21) 1352'6 -2'6 8/2/21   12:07 AM CST
  • SOYBEANS (Nov 21) 1347'6 -1'4 8/2/21   12:08 AM CST
  • WHEAT (Sep 21) 709'2 5'4 8/2/21   12:08 AM CST
  • WHEAT (Dec 21) 718'4 5'4 8/2/21   12:00 AM CST
  • WHEAT (Mar 22) 725'6 5'2 8/2/21   12:05 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 905'0 0'2 8/1/21   10:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 892'0 1'0 8/1/21   10:57 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 879'0 2'6 8/1/21   9:43 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 681'4 8'2 8/2/21   12:04 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 692'2 8'0 8/1/21   11:59 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 700'2 8'6 8/1/21   10:24 PM CST
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.375 - 0.950 7/30/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.750 - 0.625 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 158.075 - 0.325 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 161.725 - 0.150 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.000 - 0.150 7/30/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 106.000 - 0.100 7/30/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.000 -0.950 7/30/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 81.550 -0.750 7/30/21   1:04 PM CST
  • MILK CLASS IV (Aug 21) 15.44     CST
  • MILK CLASS IV (Sep 21) 15.50 0.13 7/30/21   1:10 PM CST
  • MILK CLASS IV (Oct 21) 15.80 0.18 7/30/21   1:10 PM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 67% Dew Pt: 52oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:37
As reported at ST PAUL-FLEMING, MN at 12:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 50%
High: 88°F
Low: 66°F
Precip: 80%
View complete Local Weather

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 549'0 543'4 544'0 -3'0 547'0 12:09A Chart for @C1U Options for @C1U
Dec 21 545'0 547'6 544'2 544'4 -0'6 545'2 12:09A Chart for @C1Z Options for @C1Z
Mar 22 553'0 555'0 552'0 552'4 -0'6 553'2 12:09A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1409'2 1416'0 1'2 1414'6 12:09A Chart for @S1Q Options for @S1Q
Sep 21 1355'0 1361'2 1349'2 1352'6 -2'6 1355'4 12:09A Chart for @S1U Options for @S1U
Nov 21 1349'0 1355'4 1344'0 1347'6 -1'4 1349'2 12:09A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 710'2 704'0 709'2 5'4 703'6 12:09A Chart for @W1U Options for @W1U
Dec 21 713'0 719'6 713'0 718'4 5'4 713'0 12:09A Chart for @W1Z Options for @W1Z
Mar 22 722'2 726'6 722'0 725'6 5'2 720'4 12:09A Chart for @W2H Options for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 906'2 901'4 905'0 0'2 904'6 12:08A Chart for @MW1U Options for @MW1U
Dec 21 890'0 893'2 888'4 892'0 1'0 891'0 12:08A Chart for @MW1Z Options for @MW1Z
Mar 22 877'6 879'0 876'6 879'0 2'6 876'2 12:08A Chart for @MW2H Options for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 672'2 682'6 672'2 681'4 8'2 673'2 12:09A Chart for @KW1U Options for @KW1U
Dec 21 683'6 693'2 683'6 692'2 8'0 684'2 12:09A Chart for @KW1Z Options for @KW1Z
Mar 22 691'4 700'4 691'4 700'2 8'6 691'4 12:09A Chart for @KW2H Options for @KW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 08/01 Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 08/01 Chart for @LE1V Options for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 08/01 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 08/01 Chart for @GF1Q Options for @GF1Q
Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 08/01 Chart for @GF1U Options for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 08/01 Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 08/01 Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 08/01 Chart for @HE1V Options for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 08/01 Chart for @HE1Z Options for @HE1Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 21 15.44 15.50 Chart for @DK1Q Options for @DK1Q
Sep 21 15.50 15.50 15.50 15.50 0.13 15.58s 07/30 Chart for @DK1U Options for @DK1U
Oct 21 15.71 15.80 15.71 15.80 0.18 15.80s 07/30 Chart for @DK1V Options for @DK1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN