Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Dec 22) 667'6 1'4 9/26/22   11:01 PM CST
  • CORN (Mar 23) 672'4 1'6 9/26/22   10:54 PM CST
  • CORN (May 23) 672'6 1'2 9/26/22   10:11 PM CST
  • SOYBEANS (Nov 22) 1415'4 4'2 9/26/22   11:01 PM CST
  • SOYBEANS (Jan 23) 1419'6 3'4 9/26/22   10:42 PM CST
  • SOYBEANS (Mar 23) 1423'0 4'2 9/26/22   10:20 PM CST
  • WHEAT (Dec 22) 866'4 8'4 9/26/22   11:02 PM CST
  • WHEAT (Mar 23) 880'4 9'2 9/26/22   10:59 PM CST
  • WHEAT (May 23) 887'6 10'0 9/26/22   9:06 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 937'0 5'6 9/26/22   9:35 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 943'4 5'6 9/26/22   7:25 PM CST
  • HARD RED SPRING WHEAT (May 23) 943'4 1'6 9/26/22   7:02 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 934'6 5'2 9/26/22   10:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 930'0 4'0 9/26/22   9:38 PM CST
  • HARD RED WINTER WHEAT (May 23) 931'4 7'6 9/26/22   7:32 PM CST
  • LIVE CATTLE (Oct 22) 143.625 - 0.775 9/26/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.375 - 1.200 9/26/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.575 - 1.250 9/26/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 176.875 - 1.250 9/26/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 177.075 - 1.275 9/26/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 177.000 - 1.200 9/26/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 90.125 -2.250 9/26/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 79.425 -3.400 9/26/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 83.675 -3.400 9/26/22   1:04 PM CST
  • MILK CLASS IV (Sep 22) 24.75 9/26/22   1:10 PM CST
  • MILK CLASS IV (Oct 22) 24.30 9/26/22   1:39 PM CST
  • MILK CLASS IV (Nov 22) 23.55 -0.03 9/26/22   1:10 PM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 51% Dew Pt: 35oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 7:00
As reported at ST PAUL-FLEMING, MN at 10:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 20%
High: 71°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 21%
View complete Local Weather

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 670'0 666'2 667'6 1'4 666'2 11:03P Chart for @C2Z Options for @C2Z
Mar 23 670'6 674'4 670'6 672'4 1'6 670'6 11:03P Chart for @C3H Options for @C3H
May 23 671'2 675'0 671'2 672'6 1'2 671'4 11:03P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1420'2 1410'2 1415'4 4'2 1411'2 11:03P Chart for @S2X Options for @S2X
Jan 23 1416'0 1424'6 1415'4 1419'6 3'4 1416'2 11:03P Chart for @S3F Options for @S3F
Mar 23 1418'2 1427'0 1417'6 1423'0 4'2 1418'6 11:03P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 857'4 870'0 857'0 866'4 8'4 858'0 11:03P Chart for @W2Z Options for @W2Z
Mar 23 870'4 882'0 870'4 880'4 9'2 871'2 11:03P Chart for @W3H Options for @W3H
May 23 878'6 888'6 878'6 887'6 10'0 877'6 11:03P Chart for @W3K Options for @W3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 931'2 939'0 931'2 937'0 5'6 931'2 11:01P Chart for @MW2Z Options for @MW2Z
Mar 23 938'0 943'4 938'0 943'4 5'6 937'6 10:20P Chart for @MW3H Options for @MW3H
May 23 943'4 943'4 943'4 943'4 1'6 941'6 10:20P Chart for @MW3K Options for @MW3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 928'2 939'0 928'2 934'6 5'2 929'4 11:03P Chart for @KW2Z Options for @KW2Z
Mar 23 928'2 934'6 928'2 930'0 4'0 926'0 11:03P Chart for @KW3H Options for @KW3H
May 23 926'0 931'4 926'0 931'4 7'6 923'6 11:03P Chart for @KW3K Options for @KW3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 02:38P Chart for @LE2Z Options for @LE2Z
Feb 23 152.700 153.425 150.975 151.575 - 1.250 151.450s 02:38P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 177.950 178.600 176.750 176.875 - 1.250 176.875s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 178.375 179.375 176.100 177.075 - 1.275 177.075s 02:57P Chart for @GF2V Options for @GF2V
Nov 22 178.375 179.475 176.025 177.000 - 1.200 177.050s 01:05P Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 92.625 93.075 89.275 90.125 -2.250 90.375s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 82.550 83.325 78.400 79.425 -3.400 79.400s 02:40P Chart for @HE2Z Options for @HE2Z
Feb 23 86.750 87.375 82.800 83.675 -3.400 83.650s 01:05P Chart for @HE3G Options for @HE3G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 22 24.75 24.65s 04:55P Chart for @DK2U Options for @DK2U
Oct 22 24.30 24.30 24.30 24.30 24.30s 04:00P Chart for @DK2V Options for @DK2V
Nov 22 23.55 -0.03 23.52s 04:00P Chart for @DK2X Options for @DK2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN