Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Mar 20) 392'2 -1'4 1/23/20   10:17 PM CST
  • CORN (May 20) 397'6 -0'6 1/23/20   9:28 PM CST
  • CORN (Jul 20) 402'6 -0'4 1/23/20   9:28 PM CST
  • SOYBEANS (Mar 20) 909'0 -0'4 1/23/20   10:16 PM CST
  • SOYBEANS (May 20) 922'6 -0'4 1/23/20   10:16 PM CST
  • SOYBEANS (Jul 20) 936'4 -0'4 1/23/20   10:16 PM CST
  • WHEAT (Mar 20) 578'6 -1'6 1/23/20   10:18 PM CST
  • WHEAT (May 20) 577'0 -2'0 1/23/20   9:53 PM CST
  • WHEAT (Jul 20) 577'0 -1'6 1/23/20   10:13 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 554'4 -1'2 1/23/20   10:16 PM CST
  • HARD RED SPRING WHEAT (May 20) 563'2 -1'2 1/23/20   10:16 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 571'4 0'0 1/23/20   1:38 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 491'2 -1'0 1/23/20   10:16 PM CST
  • HARD RED WINTER WHEAT (May 20) 499'0 -0'6 1/23/20   9:15 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 506'0 -0'6 1/23/20   9:21 PM CST
  • LIVE CATTLE (Feb 20) 124.900 - 1.500 1/23/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.300 - 2.600 1/23/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 116.450 - 2.125 1/23/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.875 - 1.150 1/23/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 140.700 - 2.525 1/23/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.550 - 2.550 1/23/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 68.800 0.950 1/23/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 75.550 0.825 1/23/20   1:04 PM CST
  • LEAN HOGS (May 20) 81.950 0.925 1/23/20   1:04 PM CST
  • MILK CLASS IV (Jan 20) 16.70     CST
  • MILK CLASS IV (Feb 20) 16.95     CST
  • MILK CLASS IV (Mar 20) 17.33     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 96% Dew Pt: 31oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:39 Sunset: 5:08
As reported at ST PAUL-FLEMING, MN at 10:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 27°F
Precip: 80%
High: 32°F
Low: 28°F
Precip: 80%
High: 27°F
Low: 20°F
Precip: 0%
High: 31°F
Low: 24°F
Precip: 0%
High: 31°F
Low: 24°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 392'0 392'2 -1'4 393'6 10:19P Chart for @C0H Options for @C0H
May 20 398'0 398'2 397'4 397'6 -0'6 398'4 10:18P Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 402'2 402'6 -0'4 403'2 10:18P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 907'4 909'0 -0'4 909'4 10:18P Chart for @S0H Options for @S0H
May 20 923'0 923'2 921'4 922'6 -0'4 923'2 10:18P Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 935'0 936'4 -0'4 937'0 10:18P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 578'4 578'6 -1'6 580'4 10:18P Chart for @W0H Options for @W0H
May 20 580'0 580'0 577'0 577'0 -2'0 579'0 10:18P Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 576'6 577'0 -1'6 578'6 10:18P Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 555'6 555'6 554'4 554'4 -1'2 555'6 10:17P Chart for @MW0H Options for @MW0H
May 20 564'4 564'4 563'2 563'2 -1'2 564'4 10:17P Chart for @MW0K Options for @MW0K
Jul 20 569'4 575'0 569'4 571'4 0'0 572'0s 10:17P Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 491'2 491'2 -1'0 492'2 10:18P Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 499'0 499'0 -0'6 499'6 10:16P Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 506'0 506'0 -0'6 506'6 10:16P Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 03:40P Chart for @LE0G Options for @LE0G
Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 03:08P Chart for @LE0J Options for @LE0J
Jun 20 118.250 118.575 116.150 116.450 - 2.125 116.325s 03:09P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 144.125 144.500 142.725 142.875 - 1.150 142.775s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 143.025 143.950 140.350 140.700 - 2.525 140.525s 02:38P Chart for @GF0H Options for @GF0H
Apr 20 145.925 146.725 143.275 143.550 - 2.550 143.475s 02:40P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 69.000 67.275 68.800 0.950 68.500s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 73.925 75.975 73.900 75.550 0.825 75.350s 03:02P Chart for @HE0J Options for @HE0J
May 20 81.225 82.000 81.225 81.950 0.925 81.775s 01:05P Chart for @HE0K Options for @HE0K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 20 16.70 16.71 Chart for @DK0F Options for @DK0F
Feb 20 16.95 16.95 Chart for @DK0G Options for @DK0G
Mar 20 17.33 17.33 Chart for @DK0H Options for @DK0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN