Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Dec 18) 353'6 1'2 9/21/18   7:44 AM CST
  • CORN (Mar 19) 366'0 1'2 9/21/18   7:44 AM CST
  • CORN (May 19) 374'2 1'4 9/21/18   7:44 AM CST
  • SOYBEANS (Nov 18) 843'2 -7'0 9/21/18   7:44 AM CST
  • SOYBEANS (Jan 19) 856'6 -7'2 9/21/18   7:44 AM CST
  • SOYBEANS (Mar 19) 870'0 -7'0 9/21/18   7:43 AM CST
  • WHEAT (Dec 18) 521'0 -3'0 9/21/18   7:44 AM CST
  • WHEAT (Mar 19) 540'4 -2'0 9/21/18   7:42 AM CST
  • WHEAT (May 19) 552'4 -1'2 9/21/18   7:42 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 586'2 -2'2 9/21/18   7:17 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 600'6 -1'6 9/21/18   7:02 AM CST
  • HARD RED SPRING WHEAT (May 19) 606'2 -3'0 9/21/18   4:21 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 525'6 -1'2 9/21/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 549'0 -1'6 9/21/18   7:44 AM CST
  • HARD RED WINTER WHEAT (May 19) 562'6 -0'4 9/21/18   7:31 AM CST
  • LIVE CATTLE (Oct 18) 112.750 - 0.650 9/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 - 0.075 9/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.625 - 0.250 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.025 0.150 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.725 - 0.600 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 - 0.575 9/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.350 1.250 9/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.150 0.375 9/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.400 -0.325 9/20/18   1:04 PM CST
  • MILK CLASS IV (Sep 18) 14.63     CST
  • MILK CLASS IV (Oct 18) 15.32     CST
  • MILK CLASS IV (Nov 18) 15.15 9/20/18   9:52 PM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 100% Dew Pt: 51oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:58 Sunset: 7:11
As reported at ST PAUL-FLEMING, MN at 8:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 49°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 50%
High: 62°F
Low: 51°F
Precip: 72%
View complete Local Weather

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'2 353'6 1'2 352'4 08:27A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'4 366'0 1'2 364'6 08:27A Chart for @C9H Options for @C9H
May 19 373'0 375'2 372'4 374'2 1'4 372'6 08:26A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'2 843'2 -7'0 850'2 08:27A Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 855'6 856'6 -7'2 864'0 08:26A Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 868'6 870'0 -7'0 877'0 08:27A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 518'2 521'0 -3'0 524'0 08:22A Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 537'2 540'4 -2'0 542'4 08:13A Chart for @W9H Options for @W9H
May 19 551'6 554'2 549'4 552'4 -1'2 553'6 08:13A Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 583'2 586'2 -2'2 588'4 08:16A Chart for @MW8Z Options for @MW8Z
Mar 19 601'6 602'6 597'6 600'6 -1'6 602'4 08:26A Chart for @MW9H Options for @MW9H
May 19 609'2 609'2 606'2 606'2 -3'0 609'2 07:58A Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 521'2 525'6 -1'2 527'0 08:15A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 552'0 545'2 549'0 -1'6 550'6 07:58A Chart for @KW9H Options for @KW9H
May 19 561'4 564'6 558'6 562'6 -0'4 563'2 07:58A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 08:25A Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 08:27A Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 08:27A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 08:18A Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 08:08A Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 08:26A Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 08:27A Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 08:26A Chart for @HE8Z Options for @HE8Z
Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 08:27A Chart for @HE9G Options for @HE9G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 18 14.63 14.75 Chart for @DK8U Options for @DK8U
Oct 18 15.32 15.21 Chart for @DK8V Options for @DK8V
Nov 18 15.15 15.15 15.15 15.15 15.15 08:19A Chart for @DK8X Options for @DK8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN