Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (May 20) 332'2 1'6 4/9/20   1:19 PM CST
  • CORN (Jul 20) 337'4 1'2 4/9/20   1:19 PM CST
  • CORN (Sep 20) 342'0 1'2 4/9/20   1:19 PM CST
  • SOYBEANS (May 20) 863'2 9'0 4/9/20   1:19 PM CST
  • SOYBEANS (Jul 20) 870'6 9'2 4/9/20   1:19 PM CST
  • SOYBEANS (Aug 20) 873'0 9'0 4/9/20   1:19 PM CST
  • WHEAT (May 20) 558'2 8'2 4/9/20   1:19 PM CST
  • WHEAT (Jul 20) 559'2 9'0 4/9/20   1:19 PM CST
  • WHEAT (Sep 20) 562'6 8'4 4/9/20   1:19 PM CST
  • HARD RED SPRING WHEAT (May 20) 532'6 2'4 4/9/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 544'6 3'4 4/9/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 555'0 4'2 4/9/20   1:31 PM CST
  • HARD RED WINTER WHEAT (May 20) 492'0 14'0 4/9/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 500'0 13'6 4/9/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 505'4 13'6 4/9/20   1:19 PM CST
  • LIVE CATTLE (Apr 20) 94.275 1.175 4/9/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 84.575 -2.300 4/9/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.775 -1.450 4/9/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 118.725 - 0.350 4/9/20   1:02 PM CST
  • FEEDER CATTLE (May 20) 118.525 - 0.425 4/9/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 128.100 1.325 4/9/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 42.900 -0.325 4/9/20   1:04 PM CST
  • LEAN HOGS (May 20) 43.775 -2.475 4/9/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 49.175 -2.775 4/9/20   1:04 PM CST
  • MILK CLASS IV (Apr 20) 11.68 0.16 4/9/20   1:10 PM CST
  • MILK CLASS IV (May 20) 11.56 -0.12 4/9/20   1:10 PM CST
  • MILK CLASS IV (Jun 20) 12.10 -0.27 4/9/20   1:10 PM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 43% Dew Pt: 17oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:34 Sunset: 7:51
As reported at ST PAUL-FLEMING, MN at 8:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 45°F
Low: 35°F
Precip: 20%
High: 41°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 03:59P Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 03:56P Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 02:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 03:41P Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 03:48P Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 01:30P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 02:43P Chart for @W0K Options for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 02:50P Chart for @W0N Options for @W0N
Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 03:42P Chart for @W0U Options for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 529'0 535'6 527'0 532'6 2'4 532'4s 03:21P Chart for @MW0K Options for @MW0K
Jul 20 540'0 546'6 537'6 544'6 3'4 544'0s 03:21P Chart for @MW0N Options for @MW0N
Sep 20 548'0 555'0 546'2 555'0 4'2 553'0s 01:31P Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 493'2 478'0 492'0 14'0 492'0s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 485'0 500'0 484'4 500'0 13'6 499'0s 02:30P Chart for @KW0N Options for @KW0N
Sep 20 492'0 506'2 491'4 505'4 13'6 505'6s 01:30P Chart for @KW0U Options for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 91.600 92.000 88.600 90.775 -1.450 90.750s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 120.200 116.575 118.725 - 0.350 119.525s 01:05P Chart for @GF0J Options for @GF0J
May 20 118.150 120.000 116.525 118.525 - 0.425 118.950s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 126.675 129.750 125.300 128.100 1.325 128.875s 01:05P Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 42.000 43.000 42.000 42.900 -0.325 42.800s 01:05P Chart for @HE0J Options for @HE0J
May 20 44.475 44.950 43.250 43.775 -2.475 43.425s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 49.900 50.525 48.550 49.175 -2.775 48.675s 01:05P Chart for @HE0M Options for @HE0M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 20 11.68 0.16 11.57s 04:00P Chart for @DK0J Options for @DK0J
May 20 11.56 -0.12 11.41s 04:00P Chart for @DK0K Options for @DK0K
Jun 20 12.10 12.10 12.10 12.10 -0.27 11.82s 04:00P Chart for @DK0M Options for @DK0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN