Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Dec 18) 366'6 0'4 11/14/18   1:19 PM CST
  • CORN (Mar 19) 377'6 0'2 11/14/18   1:19 PM CST
  • CORN (May 19) 385'4 0'0 11/14/18   1:19 PM CST
  • SOYBEANS (Nov 18) 872'0 3'2 11/14/18   12:06 PM CST
  • SOYBEANS (Jan 19) 883'0 5'2 11/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 896'0 5'0 11/14/18   1:19 PM CST
  • WHEAT (Dec 18) 503'6 -4'6 11/14/18   1:19 PM CST
  • WHEAT (Mar 19) 512'4 -5'6 11/14/18   1:19 PM CST
  • WHEAT (May 19) 521'4 -5'4 11/14/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 576'4 -2'2 11/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 577'4 -3'2 11/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 585'4 -3'2 11/14/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 481'0 -5'4 11/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 504'4 -5'2 11/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 517'0 -5'6 11/14/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 114.375 - 0.775 11/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.350 - 0.150 11/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.350 - 0.050 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 149.050 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.800 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.325 11/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.000 -0.300 11/14/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.525 0.175 11/14/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.950 0.025 11/14/18   1:04 PM CST
  • MILK CLASS IV (Nov 18) 14.68 0.13 11/14/18   1:10 PM CST
  • MILK CLASS IV (Dec 18) 14.79 0.15 11/14/18   1:10 PM CST
  • MILK CLASS IV (Jan 19) 14.68 0.20 11/14/18   1:10 PM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 51% Dew Pt: 26oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:08 Sunset: 4:44
As reported at ST PAUL-FLEMING, MN at 3:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 15°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 20%
High: 34°F
Low: 24°F
Precip: 20%
High: 27°F
Low: 17°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 03:27P Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 03:25P Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 385'4 0'0 385'6s 02:55P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 02:56P Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 896'0 5'0 896'6s 02:32P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 501'0 503'6 -4'6 503'0s 03:08P Chart for @W8Z Options for @W8Z
Mar 19 516'4 521'2 510'4 512'4 -5'6 512'0s 03:08P Chart for @W9H Options for @W9H
May 19 526'0 530'4 520'0 521'4 -5'4 521'0s 01:30P Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 577'6 582'6 575'6 576'4 -2'2 576'0s 02:34P Chart for @MW8Z Options for @MW8Z
Mar 19 579'4 584'0 576'6 577'4 -3'2 576'6s 01:31P Chart for @MW9H Options for @MW9H
May 19 587'2 590'0 585'0 585'4 -3'2 584'6s 02:42P Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 491'2 480'2 481'0 -5'4 481'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 514'2 503'6 504'4 -5'2 504'2s 02:52P Chart for @KW9H Options for @KW9H
May 19 523'0 527'4 516'6 517'0 -5'6 517'2s 01:30P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 02:34P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 02:30P Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 02:49P Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 02:59P Chart for @HE9G Options for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 01:05P Chart for @HE9J Options for @HE9J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 18 14.68 0.13 15.09 03:23P Chart for @DK8X Options for @DK8X
Dec 18 14.79 0.15 14.92 03:23P Chart for @DK8Z Options for @DK8Z
Jan 19 14.68 0.20 14.96 03:23P Chart for @DK9F Options for @DK9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN