Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.

Quote Ticker
  • CORN (Dec 23) 476'0 -11'6 9/29/23   1:19 PM CST
  • CORN (Mar 24) 491'2 -11'4 9/29/23   1:19 PM CST
  • CORN (May 24) 499'4 -11'2 9/29/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1275'0 -25'4 9/29/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1295'0 -24'6 9/29/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1309'6 -21'2 9/29/23   1:19 PM CST
  • WHEAT (Dec 23) 540'4 -37'2 9/29/23   1:19 PM CST
  • WHEAT (Mar 24) 572'2 -33'0 9/29/23   1:19 PM CST
  • WHEAT (May 24) 593'4 -30'0 9/29/23   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 708'2 -37'6 9/29/23   2:11 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 733'4 -32'6 9/29/23   2:11 PM CST
  • HARD RED SPRING WHEAT (May 24) 750'2 -26'6 9/29/23   2:11 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 662'0 -21'2 9/29/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 671'2 -20'6 9/29/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 677'6 -20'2 9/29/23   1:19 PM CST
  • LIVE CATTLE (Oct 23) 184.175 - 2.300 9/29/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 187.950 - 2.500 9/29/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 192.475 - 2.125 9/29/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 252.325 - 2.250 9/29/23   1:04 PM CST
  • FEEDER CATTLE (Nov 23) 254.900 - 2.775 9/29/23   1:04 PM CST
  • FEEDER CATTLE (Jan 24) 258.025 - 2.000 9/29/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 80.200 -3.750 9/29/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 71.775 -3.750 9/29/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 75.600 -3.150 9/29/23   1:04 PM CST
  • MILK CLASS IV (Sep 23) 18.61 9/29/23   1:10 PM CST
  • MILK CLASS IV (Oct 23) 20.80 9/29/23   1:41 PM CST
  • MILK CLASS IV (Nov 23) 20.30 -0.35 9/29/23   1:41 PM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 82% Dew Pt: 62oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:07 Sunset: 6:57
As reported at ST PAUL-FLEMING, MN at 2:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 60°F
Precip: 30%		 High: 82°F
Low: 66°F
Precip: 49%		 High: 84°F
Low: 68°F
Precip: 22%		 High: 83°F
Low: 67°F
Precip: 0%		 High: 80°F
Low: 66°F
Precip: 46%
View complete Local Weather

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 02:31P Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 02:31P Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 01:30P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 02:31P Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 02:31P Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 01:30P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 02:31P Chart for @W3Z Options for @W3Z
Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 02:31P Chart for @W4H Options for @W4H
May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 02:31P Chart for @W4K Options for @W4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 747'0 752'4 708'2 708'2 -37'6 709'2s 02:11P Chart for @MW3Z Options for @MW3Z
Mar 24 766'4 771'4 732'4 733'4 -32'6 733'4s 02:30P Chart for @MW4H Options for @MW4H
May 24 779'0 781'6 750'2 750'2 -26'6 751'2s 02:11P Chart for @MW4K Options for @MW4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 685'0 691'6 662'0 662'0 -21'2 663'6s 02:30P Chart for @KW3Z Options for @KW3Z
Mar 24 693'0 699'0 671'0 671'2 -20'6 672'2s 02:31P Chart for @KW4H Options for @KW4H
May 24 699'0 705'0 677'4 677'6 -20'2 678'6s 02:30P Chart for @KW4K Options for @KW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 02:31P Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 254.725 254.725 252.025 252.325 - 2.250 252.475s 01:05P Chart for @GF3V Options for @GF3V
Nov 23 257.475 257.475 254.525 254.900 - 2.775 254.900s 01:05P Chart for @GF3X Options for @GF3X
Jan 24 260.100 260.100 257.600 258.025 - 2.000 258.050s 01:05P Chart for @GF4F Options for @GF4F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 02:30P Chart for @HE3V Options for @HE3V
Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 77.075 77.075 75.100 75.600 -3.150 75.450s 01:05P Chart for @HE4G Options for @HE4G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 23 18.61 18.84 01:10P Chart for @DK3U Options for @DK3U
Oct 23 20.80 20.80 20.80 20.80 20.80 01:55P Chart for @DK3V Options for @DK3V
Nov 23 20.38 20.38 20.30 20.30 -0.35 20.30 01:55P Chart for @DK3X Options for @DK3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN