Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (May 24) 430'6 -0'2 4/17/24   12:04 AM CST
  • CORN (Jul 24) 442'4 -0'2 4/16/24   11:52 PM CST
  • CORN (Sep 24) 451'0 -0'6 4/16/24   11:13 PM CST
  • SOYBEANS (May 24) 1144'2 -0'6 4/17/24   12:08 AM CST
  • SOYBEANS (Jul 24) 1159'4 -0'4 4/17/24   12:07 AM CST
  • SOYBEANS (Aug 24) 1160'0 -0'6 4/17/24   12:07 AM CST
  • WHEAT (May 24) 549'4 -0'2 4/17/24   12:04 AM CST
  • WHEAT (Jul 24) 564'4 -0'2 4/17/24   12:07 AM CST
  • WHEAT (Sep 24) 580'4 -0'2 4/16/24   11:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 638'0 -0'2 4/16/24   11:48 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 644'6 -0'2 4/16/24   11:37 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 655'2 -0'4 4/16/24   9:42 PM CST
  • HARD RED WINTER WHEAT (May 24) 583'6 -3'6 4/16/24   11:34 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 580'6 -2'2 4/17/24   12:07 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 591'6 -2'0 4/16/24   11:37 PM CST
  • LIVE CATTLE (Apr 24) 181.550 1.200 4/16/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.675 1.900 4/16/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 172.950 1.800 4/16/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 240.550 0.800 4/16/24   1:03 PM CST
  • FEEDER CATTLE (May 24) 240.750 2.975 4/16/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 252.175 2.575 4/16/24   1:04 PM CST
  • LEAN HOGS (May 24) 94.325 0.400 4/16/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 102.700 0.375 4/16/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 103.850 0.275 4/16/24   1:04 PM CST
  • MILK CLASS IV (Apr 24) 20.00 4/16/24   1:10 PM CST
  • MILK CLASS IV (May 24) 20.36     CST
  • MILK CLASS IV (Jun 24) 20.49     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 85% Dew Pt: 46oF
Barom: 29.48 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:22 Sunset: 8:00
As reported at ST PAUL-FLEMING, MN at 11:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 50°F
Precip: 80%
High: 55°F
Low: 46°F
Precip: 36%
High: 46°F
Low: 38°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'0 431'6 430'2 431'0 0'0 431'0 12:08A Chart for @C4K Options for @C4K
Jul 24 442'6 443'2 442'0 442'4 -0'2 442'6 12:08A Chart for @C4N Options for @C4N
Sep 24 451'6 452'0 450'6 451'0 -0'6 451'6 12:08A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1147'4 1143'2 1144'2 -0'6 1145'0 12:08A Chart for @S4K Options for @S4K
Jul 24 1160'4 1162'4 1158'2 1159'4 -0'4 1160'0 12:08A Chart for @S4N Options for @S4N
Aug 24 1160'4 1162'6 1158'2 1160'0 -0'6 1160'6 12:08A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'4 552'0 548'2 549'4 -0'2 549'6 12:07A Chart for @W4K Options for @W4K
Jul 24 565'0 566'4 563'2 564'4 -0'2 564'6 12:08A Chart for @W4N Options for @W4N
Sep 24 582'0 582'6 579'2 580'4 -0'2 580'6 12:09A Chart for @W4U Options for @W4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 635'6 638'0 635'6 638'0 -0'2 638'2 12:06A Chart for @MW4K Options for @MW4K
Jul 24 644'6 644'6 644'0 644'6 -0'2 645'0 12:09A Chart for @MW4N Options for @MW4N
Sep 24 655'6 656'0 655'0 655'2 -0'4 655'6 12:07A Chart for @MW4U Options for @MW4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 586'6 588'4 583'6 583'6 -3'6 587'4 12:08A Chart for @KW4K Options for @KW4K
Jul 24 582'0 584'2 580'2 580'6 -2'2 583'0 12:08A Chart for @KW4N Options for @KW4N
Sep 24 594'0 595'2 591'6 591'6 -2'0 593'6 12:08A Chart for @KW4U Options for @KW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.550 1.200 181.500s 04/16 Chart for @LE4J Options for @LE4J
Jun 24 174.025 175.850 172.875 175.675 1.900 175.725s 04/16 Chart for @LE4M Options for @LE4M
Aug 24 171.325 173.325 170.475 172.950 1.800 172.925s 04/16 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 239.550 241.450 238.675 240.550 0.800 240.350s 04/16 Chart for @GF4J Options for @GF4J
May 24 238.125 241.475 236.875 240.750 2.975 240.975s 04/16 Chart for @GF4K Options for @GF4K
Aug 24 250.025 252.600 248.600 252.175 2.575 252.350s 04/16 Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 95.700 94.250 94.325 0.400 94.725s 04/16 Chart for @HE4K Options for @HE4K
Jun 24 102.500 104.200 102.175 102.700 0.375 102.825s 04/16 Chart for @HE4M Options for @HE4M
Jul 24 103.850 105.050 103.250 103.850 0.275 104.025s 04/16 Chart for @HE4N Options for @HE4N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 24 20.00 20.13s 04/16 Chart for @DK4J Options for @DK4J
May 24 20.36 20.36 Chart for @DK4K Options for @DK4K
Jun 24 20.49 20.49 Chart for @DK4M Options for @DK4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN