Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (May 21) 685'0 -34'0 5/14/21   10:45 AM CST
  • CORN (Jul 21) 662'4 -12'2 5/14/21   10:52 AM CST
  • CORN (Sep 21) 579'4 -3'4 5/14/21   10:51 AM CST
  • SOYBEANS (May 21) 1621'0 8'6 5/14/21   9:23 AM CST
  • SOYBEANS (Jul 21) 1597'2 13'2 5/14/21   10:52 AM CST
  • SOYBEANS (Aug 21) 1537'4 15'2 5/14/21   10:52 AM CST
  • WHEAT (May 21) 727'2 0'6 5/13/21   11:03 PM CST
  • WHEAT (Jul 21) 713'2 11'6 5/14/21   10:51 AM CST
  • WHEAT (Sep 21) 712'4 11'2 5/14/21   10:51 AM CST
  • HARD RED SPRING WHEAT (May 21) 764'2 -2'4 5/13/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 749'4 8'2 5/14/21   10:51 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 754'4 7'6 5/14/21   10:50 AM CST
  • HARD RED WINTER WHEAT (May 21) 672'4 -30'4 5/13/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 666'6 9'0 5/14/21   10:51 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 671'6 8'4 5/14/21   10:52 AM CST
  • LIVE CATTLE (Jun 21) 116.025 0.425 5/14/21   10:51 AM CST
  • LIVE CATTLE (Aug 21) 119.250 - 0.150 5/14/21   10:51 AM CST
  • LIVE CATTLE (Oct 21) 123.800 - 0.250 5/14/21   10:51 AM CST
  • FEEDER CATTLE (May 21) 137.350 - 0.100 5/14/21   10:50 AM CST
  • FEEDER CATTLE (Aug 21) 150.575 0.075 5/14/21   10:51 AM CST
  • FEEDER CATTLE (Sep 21) 152.075 0.100 5/14/21   10:50 AM CST
  • LEAN HOGS (May 21) 111.175 - 0.300 5/14/21   10:46 AM CST
  • LEAN HOGS (Jun 21) 110.000 - 0.100 5/14/21   10:51 AM CST
  • LEAN HOGS (Jul 21) 110.075 - 0.025 5/14/21   10:51 AM CST
  • MILK CLASS IV (May 21) 16.20     CST
  • MILK CLASS IV (Jun 21) 16.84     CST
  • MILK CLASS IV (Jul 21) 17.56     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 31% Dew Pt: 31oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 8:33
As reported at ST PAUL-FLEMING, MN at 10:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 20%
High: 76°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 719'0 10:52A Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 648'0 662'4 -12'2 674'6 10:52A Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 568'0 579'4 -3'4 583'0 10:52A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 8'6 1612'2 10:52A Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1597'2 13'2 1584'0 10:52A Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1537'4 15'2 1522'2 10:52A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 726'4 10:52A Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 699'4 713'2 11'6 701'4 10:51A Chart for @W1N Options for @W1N
Sep 21 705'6 723'4 699'4 712'4 11'2 701'2 10:52A Chart for @W1U Options for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 -2'4 745'4s 10:51A Chart for @MW1K Options for @MW1K
Jul 21 744'0 762'0 735'0 749'4 8'2 741'2 10:51A Chart for @MW1N Options for @MW1N
Sep 21 747'6 767'0 740'6 754'4 7'6 746'6 10:51A Chart for @MW1U Options for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 677'4 677'4 672'4 672'4 -30'4 652'2s 10:51A Chart for @KW1K Options for @KW1K
Jul 21 664'2 677'6 651'2 666'6 9'0 657'6 10:52A Chart for @KW1N Options for @KW1N
Sep 21 669'2 683'0 657'2 671'6 8'4 663'2 10:52A Chart for @KW1U Options for @KW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.150 116.025 0.425 115.600 10:52A Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 119.250 - 0.150 119.400 10:52A Chart for @LE1Q Options for @LE1Q
Oct 21 124.050 124.375 122.950 123.800 - 0.250 124.050 10:52A Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.625 136.600 137.350 - 0.100 137.450 10:51A Chart for @GF1K Options for @GF1K
Aug 21 149.900 150.800 149.200 150.575 0.075 150.500 10:51A Chart for @GF1Q Options for @GF1Q
Sep 21 151.500 152.275 150.750 152.075 0.100 151.975 10:51A Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.175 111.175 - 0.300 111.475 10:46A Chart for @HE1K Options for @HE1K
Jun 21 110.000 110.425 109.725 110.000 - 0.100 110.100 10:52A Chart for @HE1M Options for @HE1M
Jul 21 110.000 110.375 109.600 110.075 - 0.025 110.100 10:52A Chart for @HE1N Options for @HE1N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 21 16.20 16.21 Chart for @DK1K Options for @DK1K
Jun 21 16.84 17.00 Chart for @DK1M Options for @DK1M
Jul 21 17.56 17.45 Chart for @DK1N Options for @DK1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN