Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Jul 24) 455'6 1'4 6/12/24   7:10 PM CST
  • CORN (Sep 24) 458'0 1'2 6/12/24   7:10 PM CST
  • CORN (Dec 24) 470'2 1'4 6/12/24   7:10 PM CST
  • SOYBEANS (Jul 24) 1180'0 2'6 6/12/24   7:10 PM CST
  • SOYBEANS (Aug 24) 1169'0 2'2 6/12/24   7:10 PM CST
  • SOYBEANS (Sep 24) 1145'6 2'6 6/12/24   7:10 PM CST
  • WHEAT (Jul 24) 620'2 3'2 6/12/24   7:10 PM CST
  • WHEAT (Sep 24) 638'6 2'6 6/12/24   7:10 PM CST
  • WHEAT (Dec 24) 662'6 2'4 6/12/24   7:09 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 674'0 5'6 6/12/24   7:09 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 683'6 5'0 6/12/24   7:09 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 701'2 3'4 6/12/24   7:05 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 638'6 1'4 6/12/24   7:09 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 651'6 1'4 6/12/24   7:09 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 672'0 1'0 6/12/24   7:08 PM CST
  • LIVE CATTLE (Jun 24) 183.525 - 0.100 6/12/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.325 - 0.600 6/12/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 180.975 - 0.675 6/12/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 257.350 - 0.075 6/12/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 258.275 - 0.200 6/12/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 258.625 - 0.375 6/12/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 91.950 0.075 6/12/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 93.575 1.425 6/12/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 89.925 0.850 6/12/24   1:04 PM CST
  • MILK CLASS IV (Jun 24) 20.75 6/12/24   1:10 PM CST
  • MILK CLASS IV (Jul 24) 21.35 -0.20 6/12/24   3:04 PM CST
  • MILK CLASS IV (Aug 24) 21.50 -0.26 6/12/24   3:04 PM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 56% Dew Pt: 63oF
Barom: 29.66 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:25 Sunset: 8:59
As reported at ST PAUL-FLEMING, MN at 7:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 65°F
Precip: 32%
High: 82°F
Low: 60°F
Precip: 0%
High: 74°F
Low: 64°F
Precip: 70%
High: 88°F
Low: 67°F
Precip: 70%
High: 87°F
Low: 69°F
Precip: 35%
View complete Local Weather

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 453'4 455'6 453'4 455'6 1'4 454'2 07:10P Chart for @C4N Options for @C4N
Sep 24 456'4 458'4 456'0 458'0 1'2 456'6 07:10P Chart for @C4U Options for @C4U
Dec 24 468'4 470'4 468'2 470'2 1'4 468'6 07:10P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'0 1180'2 1177'0 1180'0 2'6 1177'2 07:10P Chart for @S4N Options for @S4N
Aug 24 1167'0 1169'2 1167'0 1169'0 2'2 1166'6 07:10P Chart for @S4Q Options for @S4Q
Sep 24 1143'0 1146'0 1143'0 1145'6 2'6 1143'0 07:10P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 614'4 620'4 612'4 620'2 3'2 617'0 07:10P Chart for @W4N Options for @W4N
Sep 24 634'0 639'0 631'2 638'6 2'6 636'0 07:10P Chart for @W4U Options for @W4U
Dec 24 657'4 662'6 655'4 662'6 2'4 660'2 07:10P Chart for @W4Z Options for @W4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 668'2 674'4 666'4 674'0 5'6 668'2 07:10P Chart for @MW4N Options for @MW4N
Sep 24 679'0 684'0 677'0 683'6 5'0 678'6 07:10P Chart for @MW4U Options for @MW4U
Dec 24 698'2 701'6 698'2 701'2 3'4 697'6 07:10P Chart for @MW4Z Options for @MW4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 635'0 639'0 633'2 638'6 1'4 637'2 07:10P Chart for @KW4N Options for @KW4N
Sep 24 649'0 651'6 646'0 651'6 1'4 650'2 07:10P Chart for @KW4U Options for @KW4U
Dec 24 669'0 672'0 667'2 672'0 1'0 671'0 07:10P Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.125 184.250 183.200 183.525 - 0.100 183.650s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 179.175 179.625 177.900 178.325 - 0.600 178.325s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 181.850 182.400 180.550 180.975 - 0.675 181.050s 01:05P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.400 259.150 256.850 257.350 - 0.075 257.575s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 259.200 260.125 257.775 258.275 - 0.200 258.475s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 259.775 260.550 258.250 258.625 - 0.375 258.850s 01:05P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.950 92.500 91.925 91.950 0.075 92.025s 03:16P Chart for @HE4M Options for @HE4M
Jul 24 92.925 94.750 92.525 93.575 1.425 93.700s 03:15P Chart for @HE4N Options for @HE4N
Aug 24 89.675 90.925 89.075 89.925 0.850 89.950s 01:05P Chart for @HE4Q Options for @HE4Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 24 20.75 21.15s 04:00P Chart for @DK4M Options for @DK4M
Jul 24 21.35 21.35 21.35 21.35 -0.20 21.35s 04:00P Chart for @DK4N Options for @DK4N
Aug 24 21.50 21.50 21.50 21.50 -0.26 21.50s 04:00P Chart for @DK4Q Options for @DK4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN