Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.

Quote Ticker
  • CORN (Dec 24) 432'0 -1'6 12/13/24   12:01 PM CST
  • CORN (Mar 25) 442'4 -1'4 12/13/24   1:19 PM CST
  • CORN (May 25) 449'4 -1'6 12/13/24   1:19 PM CST
  • SOYBEANS (Jan 25) 988'6 -7'4 12/13/24   1:19 PM CST
  • SOYBEANS (Mar 25) 995'4 -8'2 12/13/24   1:19 PM CST
  • SOYBEANS (May 25) 1006'0 -8'0 12/13/24   1:19 PM CST
  • WHEAT (Dec 24) 533'2 -12'2 12/13/24   12:01 PM CST
  • WHEAT (Mar 25) 552'0 -6'2 12/13/24   1:19 PM CST
  • WHEAT (May 25) 561'6 -6'0 12/13/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 582'2 0'0 12/13/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 598'0 -4'0 12/13/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 606'2 -4'2 12/13/24   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 559'4 -7'4 12/13/24   12:01 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 556'2 -5'6 12/13/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 563'6 -5'0 12/13/24   1:19 PM CST
  • LIVE CATTLE (Dec 24) 193.675 1.525 12/13/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 192.225 1.175 12/13/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 193.200 0.825 12/13/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 257.875 - 0.700 12/13/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 257.850 - 0.900 12/13/24   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 258.675 - 0.700 12/13/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 83.725 0.175 12/13/24   12:00 PM CST
  • LEAN HOGS (Feb 25) 85.625 1.125 12/13/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 89.875 1.300 12/13/24   1:04 PM CST
  • MILK CLASS IV (Dec 24) 20.83 12/13/24   1:10 PM CST
  • MILK CLASS IV (Jan 25) 20.60 -0.23 12/13/24   1:10 PM CST
  • MILK CLASS IV (Feb 25) 20.60 -0.18 12/13/24   1:10 PM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 70% Dew Pt: 17oF
Barom: 30.41 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:42 Sunset: 4:31
As reported at ST PAUL-FLEMING, MN at 9:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 31°F
Low: 15°F
Precip: 80%		 High: 37°F
Low: 31°F
Precip: 0%		 High: 36°F
Low: 29°F
Precip: 0%		 High: 28°F
Low: 23°F
Precip: 62%		 High: 22°F
Low: 12°F
Precip: 32%
View complete Local Weather

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0s 12/13 Chart for @C4Z Options for @C4Z
Mar 25 443'4 444'2 440'0 442'4 -1'4 442'0s 12/13 Chart for @C5H Options for @C5H
May 25 451'0 451'6 447'2 449'4 -1'6 449'2s 12/13 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 986'0 988'6 -7'4 988'2s 12/13 Chart for @S5F Options for @S5F
Mar 25 1002'0 1002'4 993'0 995'4 -8'2 995'0s 12/13 Chart for @S5H Options for @S5H
May 25 1012'6 1012'6 1003'4 1006'0 -8'0 1005'4s 12/13 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 533'2 -12'2 526'4s 12/13 Chart for @W4Z Options for @W4Z
Mar 25 558'6 561'0 551'2 552'0 -6'2 552'2s 12/13 Chart for @W5H Options for @W5H
May 25 568'2 570'6 561'2 561'6 -6'0 562'2s 12/13 Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 582'2 0'0 582'2s 12/13 Chart for @MW4Z Options for @MW4Z
Mar 25 602'4 605'4 596'2 598'0 -4'0 598'4s 12/13 Chart for @MW5H Options for @MW5H
May 25 611'4 612'6 604'4 606'2 -4'2 605'4s 12/13 Chart for @MW5K Options for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'4 -7'4 538'6s 12/13 Chart for @KW4Z Options for @KW4Z
Mar 25 562'4 565'4 555'2 556'2 -5'6 557'0s 12/13 Chart for @KW5H Options for @KW5H
May 25 570'0 572'6 563'4 563'6 -5'0 565'2s 12/13 Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.125 193.825 191.875 193.675 1.525 193.650s 12/13 Chart for @LE4Z Options for @LE4Z
Feb 25 190.700 192.250 190.375 192.225 1.175 192.025s 12/13 Chart for @LE5G Options for @LE5G
Apr 25 191.950 193.225 191.650 193.200 0.825 193.000s 12/13 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 258.200 259.025 256.350 257.875 - 0.700 257.650s 12/13 Chart for @GF5F Options for @GF5F
Mar 25 258.325 259.125 256.350 257.850 - 0.900 257.675s 12/13 Chart for @GF5H Options for @GF5H
Apr 25 258.975 259.775 257.200 258.675 - 0.700 258.525s 12/13 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.625 83.750 83.550 83.725 0.175 83.725s 12/13 Chart for @HE4Z Options for @HE4Z
Feb 25 84.600 86.250 83.925 85.625 1.125 85.600s 12/13 Chart for @HE5G Options for @HE5G
Apr 25 88.575 90.325 88.250 89.875 1.300 89.750s 12/13 Chart for @HE5J Options for @HE5J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 24 20.83 20.75s 12/13 Chart for @DK4Z Options for @DK4Z
Jan 25 20.60 20.60 20.60 20.60 -0.23 20.60s 12/13 Chart for @DK5F Options for @DK5F
Feb 25 20.60 20.60 20.60 20.60 -0.18 20.60s 12/13 Chart for @DK5G Options for @DK5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN