Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Dec 19) 369'4 2'6 11/21/19   12:09 PM CST
  • CORN (Mar 20) 380'0 2'6 11/21/19   12:09 PM CST
  • CORN (May 20) 385'2 2'2 11/21/19   12:09 PM CST
  • SOYBEANS (Jan 20) 902'0 -3'0 11/21/19   12:09 PM CST
  • SOYBEANS (Mar 20) 916'0 -3'0 11/21/19   12:09 PM CST
  • SOYBEANS (May 20) 929'2 -2'6 11/21/19   12:09 PM CST
  • WHEAT (Dec 19) 512'2 -3'2 11/21/19   12:09 PM CST
  • WHEAT (Mar 20) 515'2 -3'4 11/21/19   12:09 PM CST
  • WHEAT (May 20) 518'4 -3'2 11/21/19   12:09 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 495'0 -6'2 11/21/19   12:09 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 510'0 -5'4 11/21/19   12:09 PM CST
  • HARD RED SPRING WHEAT (May 20) 520'2 -5'4 11/21/19   12:05 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 423'0 -3'0 11/21/19   12:09 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 430'2 -2'6 11/21/19   12:09 PM CST
  • HARD RED WINTER WHEAT (May 20) 437'0 -2'4 11/21/19   12:09 PM CST
  • LIVE CATTLE (Dec 19) 119.375 0.075 11/21/19   12:09 PM CST
  • LIVE CATTLE (Feb 20) 124.975 - 0.500 11/21/19   12:09 PM CST
  • LIVE CATTLE (Apr 20) 125.550 - 0.700 11/21/19   12:09 PM CST
  • FEEDER CATTLE (Nov 19) 145.500 - 1.075 11/21/19   12:00 PM CST
  • FEEDER CATTLE (Jan 20) 142.700 - 1.375 11/21/19   12:09 PM CST
  • FEEDER CATTLE (Mar 20) 142.850 - 1.300 11/21/19   12:09 PM CST
  • LEAN HOGS (Dec 19) 60.525 0.075 11/21/19   12:09 PM CST
  • LEAN HOGS (Feb 20) 66.850 0.075 11/21/19   12:09 PM CST
  • LEAN HOGS (Apr 20) 73.475 0.550 11/21/19   12:09 PM CST
  • MILK CLASS IV (Nov 19) 16.66     CST
  • MILK CLASS IV (Dec 19) 17.07 -0.04 11/21/19   11:55 AM CST
  • MILK CLASS IV (Jan 20) 17.32     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 97% Dew Pt: 34oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:17 Sunset: 4:38
As reported at ST PAUL-FLEMING, MN at 12:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 20°F
Precip: 80%
High: 35°F
Low: 19°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 35°F
Precip: 56%
View complete Local Weather

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 369'2 2'4 366'6 12:10P Chart for @C9Z Options for @C9Z
Mar 20 377'0 380'2 376'6 379'4 2'2 377'2 12:10P Chart for @C0H Options for @C0H
May 20 383'2 385'6 382'6 385'2 2'2 383'0 12:10P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 900'4 902'0 -3'0 905'0 12:10P Chart for @S0F Options for @S0F
Mar 20 919'4 923'0 914'4 916'0 -3'0 919'0 12:10P Chart for @S0H Options for @S0H
May 20 932'2 935'6 928'2 929'2 -2'6 932'0 12:10P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'4 510'4 512'2 -3'2 515'4 12:10P Chart for @W9Z Options for @W9Z
Mar 20 518'0 522'6 513'4 515'0 -3'6 518'6 12:10P Chart for @W0H Options for @W0H
May 20 521'2 525'4 517'0 518'4 -3'2 521'6 12:10P Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'0 502'4 495'0 495'0 -6'2 501'2 12:10P Chart for @MW9Z Options for @MW9Z
Mar 20 515'0 517'2 509'4 510'0 -5'4 515'4 12:10P Chart for @MW0H Options for @MW0H
May 20 525'4 527'2 519'6 520'2 -5'4 525'6 12:10P Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'0 429'0 422'0 423'0 -3'0 426'0 12:10P Chart for @KW9Z Options for @KW9Z
Mar 20 432'6 436'2 429'2 430'2 -2'6 433'0 12:10P Chart for @KW0H Options for @KW0H
May 20 439'0 442'6 436'2 437'0 -2'4 439'4 12:10P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.075 119.300 12:10P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 124.975 - 0.500 125.475 12:10P Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.150 125.550 - 0.700 126.250 12:10P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525 12:00P Chart for @GF9X Options for @GF9X
Jan 20 143.975 144.125 142.000 142.725 - 1.350 144.075 12:10P Chart for @GF0F Options for @GF0F
Mar 20 144.150 144.150 142.100 142.850 - 1.300 144.150 12:10P Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.525 0.075 60.450 12:10P Chart for @HE9Z Options for @HE9Z
Feb 20 67.575 69.200 66.625 66.850 0.075 66.775 12:10P Chart for @HE0G Options for @HE0G
Apr 20 73.825 75.300 73.300 73.475 0.550 72.925 12:10P Chart for @HE0J Options for @HE0J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 19 16.66 16.69 Chart for @DK9X Options for @DK9X
Dec 19 17.07 17.07 17.07 17.07 -0.04 17.11 11:59A Chart for @DK9Z Options for @DK9Z
Jan 20 17.32 17.37 Chart for @DK0F Options for @DK0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN