Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Dec 20) 377'0 -1'4 9/21/20   3:35 AM CST
  • CORN (Mar 21) 385'4 -2'0 9/21/20   3:34 AM CST
  • CORN (May 21) 390'4 -2'2 9/21/20   3:19 AM CST
  • SOYBEANS (Nov 20) 1040'2 -3'2 9/21/20   3:35 AM CST
  • SOYBEANS (Jan 21) 1044'4 -2'6 9/21/20   3:35 AM CST
  • SOYBEANS (Mar 21) 1036'4 -1'4 9/21/20   3:34 AM CST
  • WHEAT (Dec 20) 570'2 -4'6 9/21/20   3:35 AM CST
  • WHEAT (Mar 21) 577'4 -5'2 9/21/20   3:34 AM CST
  • WHEAT (May 21) 581'6 -5'0 9/21/20   3:35 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 550'2 -1'0 9/21/20   3:32 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 561'4 -1'6 9/21/20   3:34 AM CST
  • HARD RED SPRING WHEAT (May 21) 568'6 -2'4 9/21/20   3:33 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 501'2 -3'0 9/21/20   3:32 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 511'4 -3'4 9/21/20   3:23 AM CST
  • HARD RED WINTER WHEAT (May 21) 518'2 -3'4 9/21/20   3:28 AM CST
  • LIVE CATTLE (Oct 20) 107.400 0.575 9/18/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.050 0.525 9/18/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.350 0.325 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 140.950 0.950 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 142.200 0.975 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 142.425 0.325 9/18/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 66.500 -0.025 9/18/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 63.525 -0.100 9/18/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.500 0.350 9/18/20   1:04 PM CST
  • MILK CLASS IV (Sep 20) 12.76     CST
  • MILK CLASS IV (Oct 20) 14.42     CST
  • MILK CLASS IV (Nov 20) 14.80     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 59% Dew Pt: 45oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:58 Sunset: 7:10
As reported at Lake Elmo, MN at 3:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 54°F
Precip: 20%
High: 76°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 375'6 377'0 -1'4 378'4 03:35A Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 384'6 385'4 -2'0 387'4 03:35A Chart for @C1H Options for @C1H
May 21 391'0 392'0 389'6 390'4 -2'2 392'6 03:35A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1036'4 1040'2 -3'2 1043'4 03:35A Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1040'4 1044'4 -2'6 1047'2 03:35A Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1033'0 1036'4 -1'4 1038'0 03:35A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 576'4 578'2 569'0 570'2 -4'6 575'0 03:35A Chart for @W0Z Options for @W0Z
Mar 21 583'4 585'2 576'2 577'4 -5'2 582'6 03:35A Chart for @W1H Options for @W1H
May 21 587'6 589'2 580'6 581'6 -5'0 586'6 03:35A Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 550'6 552'6 549'0 550'2 -1'0 551'2 03:35A Chart for @MW0Z Options for @MW0Z
Mar 21 563'0 564'0 560'4 561'4 -1'6 563'2 03:35A Chart for @MW1H Options for @MW1H
May 21 570'4 570'4 568'6 568'6 -2'4 571'2 03:35A Chart for @MW1K Options for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 509'0 509'0 500'4 501'2 -3'0 504'2 03:35A Chart for @KW0Z Options for @KW0Z
Mar 21 517'4 518'0 511'2 511'4 -3'4 515'0 03:35A Chart for @KW1H Options for @KW1H
May 21 523'0 525'0 518'2 518'2 -3'4 521'6 03:35A Chart for @KW1K Options for @KW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V Options for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z Options for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Chart for @HE1G Options for @HE1G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 20 12.76 12.72 Chart for @DK0U Options for @DK0U
Oct 20 14.42 13.93 Chart for @DK0V Options for @DK0V
Nov 20 14.80 14.36 Chart for @DK0X Options for @DK0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN