Welcome
	The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.

	Quote Ticker
	CORN (Jul 18) 406'2 -2'2 CORN (Sep 18) 414'6 -2'4 CORN (Dec 18) 424'0 -2'4 SOYBEANS (Jul 18) 1039'2 0'0 SOYBEANS (Aug 18) 1043'2 0'0 SOYBEANS (Sep 18) 1046'0 1'0 WHEAT (Jul 18) 536'2 5'2 WHEAT (Sep 18) 552'4 4'6 WHEAT (Dec 18) 571'2 3'0 HARD RED SPRING WHEAT (Jul 18) 645'0 3'0 HARD RED SPRING WHEAT (Sep 18) 648'6 2'0 HARD RED SPRING WHEAT (Dec 18) 654'4 1'2 HARD RED WINTER WHEAT (Jul 18) 556'4 4'6 HARD RED WINTER WHEAT (Sep 18) 574'4 4'2 HARD RED WINTER WHEAT (Dec 18) 598'2 3'0 LIVE CATTLE (Jun 18) 104.900 - 0.550 LIVE CATTLE (Aug 18) 102.500 - 0.300 LIVE CATTLE (Oct 18) 105.850 0.100 FEEDER CATTLE (May 18) 136.450 1.500 FEEDER CATTLE (Aug 18) 144.075 0.725 FEEDER CATTLE (Sep 18) 143.750 0.450 LEAN HOGS (Jun 18) 74.575 -0.025 LEAN HOGS (Jul 18) 76.375 0.150 LEAN HOGS (Aug 18) 75.175 0.150 MILK CLASS IV (May 18) 14.45 MILK CLASS IV (Jun 18) 15.60 MILK CLASS IV (Jul 18) 16.00

	Local Conditions
	South Saint Paul, MN
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 51% Dew Pt: 64oF Barom: 30.02 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:34 Sunset: 8:43 As reported at ST PAUL-FLEMING, MN at 11:00 AM
Local Radar South Saint Paul, MN
	Local Forecast
	South Saint Paul, MN
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 69°F Precip: 59% High: 91°F Low: 69°F Precip: 77% High: 94°F Low: 67°F Precip: 0% High: 95°F Low: 69°F Precip: 0% High: 94°F Low: 71°F Precip: 63%
	View complete Local Weather

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 408'2 412'2 406'0 406'0 -2'4 408'4 12:01P Sep 18 417'0 420'6 414'4 414'6 -2'4 417'2 12:01P Dec 18 426'0 429'4 423'6 424'0 -2'4 426'4 12:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1039'6 1050'6 1038'2 1039'6 0'4 1039'2 12:02P Aug 18 1043'2 1054'4 1042'2 1043'2 0'0 1043'2 12:01P Sep 18 1045'4 1055'2 1044'6 1046'0 1'0 1045'0 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 531'0 545'2 529'6 536'2 5'2 531'0 12:01P Sep 18 547'4 560'6 546'4 552'4 4'6 547'6 12:01P Dec 18 568'0 578'4 566'4 571'2 3'0 568'2 12:01P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 640'6 651'0 640'2 645'0 3'0 642'0 12:01P Sep 18 645'2 653'6 645'2 648'6 2'0 646'6 12:01P Dec 18 653'0 659'4 651'6 654'4 1'2 653'2 12:01P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 551'6 564'4 549'2 556'2 4'4 551'6 12:01P Sep 18 570'0 582'2 568'2 574'0 3'6 570'2 12:01P Dec 18 595'0 605'4 592'4 598'2 3'0 595'2 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 105.625 105.725 104.675 104.900 - 0.550 105.450 12:01P Aug 18 102.950 103.200 102.225 102.450 - 0.350 102.800 12:01P Oct 18 105.925 106.475 105.650 105.850 0.100 105.750 12:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 135.400 136.475 135.400 136.450 1.500 136.400 12:01P Aug 18 143.375 144.800 143.125 144.075 0.725 143.350 12:01P Sep 18 143.375 144.525 143.075 143.750 0.450 143.300 12:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.275 74.900 73.775 74.550 -0.050 74.600 12:01P Jul 18 76.125 76.575 75.250 76.400 0.175 76.225 12:01P Aug 18 74.950 75.325 74.175 75.150 0.125 75.025 12:01P @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More May 18 14.45 14.49 Jun 18 15.60 15.63 Jul 18 16.00 16.09 My Custom Markets Symbol Open High Low Last Change Close Time More