Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Dec 17) 344'6 0'2 10/23/17   7:44 AM CST
  • CORN (Mar 18) 358'4 0'0 10/23/17   7:44 AM CST
  • CORN (May 18) 367'2 0'0 10/23/17   7:44 AM CST
  • SOYBEANS (Nov 17) 978'2 -0'4 10/23/17   7:44 AM CST
  • SOYBEANS (Jan 18) 988'6 -0'4 10/23/17   7:44 AM CST
  • SOYBEANS (Mar 18) 998'6 -0'4 10/23/17   7:44 AM CST
  • WHEAT (Dec 17) 426'0 0'0 10/23/17   7:44 AM CST
  • WHEAT (Mar 18) 444'4 0'0 10/23/17   7:44 AM CST
  • WHEAT (May 18) 458'4 -0'2 10/23/17   7:44 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 612'6 1'4 10/23/17   7:37 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 626'6 2'4 10/23/17   3:14 AM CST
  • HARD RED SPRING WHEAT (May 18) 630'6 -4'6 10/20/17   1:32 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 423'0 0'2 10/23/17   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 441'0 0'2 10/23/17   7:38 AM CST
  • HARD RED WINTER WHEAT (May 18) 455'4 0'4 10/23/17   6:56 AM CST
  • LIVE CATTLE (Oct 17) 111.600 0.475 10/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.575 0.450 10/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.275 0.625 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 153.500 0.475 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.975 0.300 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.175 0.125 10/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 64.850 0.600 10/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.025 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.475 10/20/17   1:04 PM CST
  • MILK CLASS IV (Oct 17) 14.88     CST
  • MILK CLASS IV (Nov 17) 14.46 -0.15 10/22/17   8:05 PM CST
  • MILK CLASS IV (Dec 17) 14.56     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 60% Dew Pt: 36oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 6:14
As reported at ST PAUL-FLEMING, MN at 7:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 46°F
Precip: 45%
High: 50°F
Low: 38°F
Precip: 20%
High: 60°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 30%
High: 47°F
Low: 32°F
Precip: 63%
View complete Local Weather

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 344'6 0'2 344'4 07:45A Chart for @C7Z Options for @C7Z
Mar 18 358'2 359'4 358'0 358'4 0'0 358'4 07:48A Chart for @C8H Options for @C8H
May 18 367'0 368'0 367'0 367'2 0'0 367'2 07:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 981'2 976'0 978'2 -0'4 978'6 07:45A Chart for @S7X Options for @S7X
Jan 18 987'4 992'0 986'6 988'6 -0'4 989'2 07:45A Chart for @S8F Options for @S8F
Mar 18 997'6 1001'6 996'6 998'6 -0'4 999'2 07:45A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'6 425'2 426'0 0'0 426'0 07:45A Chart for @W7Z Options for @W7Z
Mar 18 445'0 446'2 444'0 444'4 0'0 444'4 07:45A Chart for @W8H Options for @W8H
May 18 458'4 460'2 458'2 458'4 -0'2 458'6 07:45A Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 614'0 610'0 612'6 1'4 611'2 07:45A Chart for @MW7Z Options for @MW7Z
Mar 18 624'2 626'6 624'2 626'6 2'4 624'2 07:45A Chart for @MW8H Options for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 07:45A Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'4 424'6 421'6 423'0 0'2 422'6 07:45A Chart for @KW7Z Options for @KW7Z
Mar 18 440'4 442'6 440'0 441'0 0'2 440'6 07:45A Chart for @KW8H Options for @KW8H
May 18 454'6 456'4 454'6 455'4 0'4 455'0 07:45A Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 07:38A Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 07:55A Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 07:37A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 07:51A Chart for @GF7V Options for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 07:44A Chart for @GF7X Options for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 07:54A Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 07:52A Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G Options for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 07:46A Chart for @HE8J Options for @HE8J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 17 14.88 14.88 Chart for @DK7V Options for @DK7V
Nov 17 14.46 14.46 14.46 14.46 -0.15 14.61 07:06A Chart for @DK7X Options for @DK7X
Dec 17 14.56 14.56 Chart for @DK7Z Options for @DK7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN