Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Mar 18) 352'6 -0'2 1/18/18   5:39 AM CST
  • CORN (May 18) 360'4 -0'4 1/18/18   5:39 AM CST
  • CORN (Jul 18) 368'4 -0'6 1/18/18   5:33 AM CST
  • SOYBEANS (Mar 18) 968'4 -0'2 1/18/18   5:40 AM CST
  • SOYBEANS (May 18) 979'4 -0'4 1/18/18   5:40 AM CST
  • SOYBEANS (Jul 18) 989'2 -0'2 1/18/18   5:40 AM CST
  • WHEAT (Mar 18) 423'2 1'6 1/18/18   5:38 AM CST
  • WHEAT (May 18) 436'0 1'4 1/18/18   5:31 AM CST
  • WHEAT (Jul 18) 448'6 1'0 1/18/18   5:12 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 614'4 2'6 1/18/18   3:59 AM CST
  • HARD RED SPRING WHEAT (May 18) 624'0 3'0 1/18/18   3:59 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 629'6 2'4 1/18/18   3:59 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 428'4 1'4 1/18/18   5:29 AM CST
  • HARD RED WINTER WHEAT (May 18) 442'0 1'4 1/18/18   5:29 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 457'6 1'2 1/18/18   4:06 AM CST
  • LIVE CATTLE (Feb 18) 121.100 2.875 1/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.875 2.400 1/17/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.500 2.100 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.800 2.275 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 146.000 2.050 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.025 2.050 1/17/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 72.725 -1.175 1/17/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.550 -0.625 1/17/18   1:04 PM CST
  • LEAN HOGS (May 18) 80.550 -0.450 1/17/18   1:00 PM CST
  • MILK CLASS IV (Jan 18) 13.30     CST
  • MILK CLASS IV (Feb 18) 13.39     CST
  • MILK CLASS IV (Mar 18) 13.50     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 75% Dew Pt: 18oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:44 Sunset: 5:01
As reported at ST PAUL-FLEMING, MN at 5:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 50%
High: 30°F
Low: 20°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'6 -0'2 353'0 05:39A Chart for @C8H Options for @C8H
May 18 360'4 360'6 360'0 360'4 -0'4 361'0 05:40A Chart for @C8K Options for @C8K
Jul 18 368'4 368'6 368'2 368'4 -0'6 369'2 05:40A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 969'4 968'0 968'4 -0'2 968'6 05:40A Chart for @S8H Options for @S8H
May 18 980'0 980'4 979'2 979'4 -0'4 980'0 05:40A Chart for @S8K Options for @S8K
Jul 18 989'4 990'2 989'0 989'2 -0'2 989'4 05:40A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 423'6 421'2 423'2 1'6 421'4 05:40A Chart for @W8H Options for @W8H
May 18 435'0 436'4 434'4 436'0 1'4 434'4 05:40A Chart for @W8K Options for @W8K
Jul 18 447'4 449'6 447'4 448'6 1'0 447'6 05:40A Chart for @W8N Options for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 612'4 614'4 611'0 614'4 2'6 611'6 05:30A Chart for @MW8H Options for @MW8H
May 18 621'2 624'0 621'0 624'0 3'0 621'0 05:30A Chart for @MW8K Options for @MW8K
Jul 18 628'4 629'6 628'4 629'6 2'4 627'2 05:30A Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'6 429'2 426'4 428'4 1'4 427'0 05:40A Chart for @KW8H Options for @KW8H
May 18 440'0 442'4 440'0 442'0 1'4 440'4 05:40A Chart for @KW8K Options for @KW8K
Jul 18 456'4 458'4 456'2 457'6 1'2 456'4 05:40A Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 01/17 Chart for @LE8G Options for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 01/17 Chart for @LE8J Options for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 01/17 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.950 144.750 147.800 2.275 147.875s 01/17 Chart for @GF8F Options for @GF8F
Mar 18 143.600 147.400 143.000 146.000 2.050 145.975s 01/17 Chart for @GF8H Options for @GF8H
Apr 18 143.550 147.350 143.175 146.025 2.050 146.125s 01/17 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.725 -1.175 72.725s 01/17 Chart for @HE8G Options for @HE8G
Apr 18 75.900 76.000 75.200 75.550 -0.625 75.525s 01/17 Chart for @HE8J Options for @HE8J
May 18 80.600 80.750 80.200 80.550 -0.450 80.550s 01/17 Chart for @HE8K Options for @HE8K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 18 13.30 13.27 Chart for @DK8F Options for @DK8F
Feb 18 13.39 13.39 Chart for @DK8G Options for @DK8G
Mar 18 13.50 13.50 Chart for @DK8H Options for @DK8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN