Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Mar 21) 548'0 -2'2 3/4/21   8:54 AM CST
  • CORN (May 21) 535'2 0'0 3/4/21   9:00 AM CST
  • CORN (Jul 21) 524'2 0'2 3/4/21   9:00 AM CST
  • SOYBEANS (Mar 21) 1428'6 18'0 3/4/21   8:57 AM CST
  • SOYBEANS (May 21) 1425'6 18'2 3/4/21   9:00 AM CST
  • SOYBEANS (Jul 21) 1407'6 16'2 3/4/21   9:00 AM CST
  • WHEAT (Mar 21) 648'6 -3'2 3/4/21   8:30 AM CST
  • WHEAT (May 21) 652'0 -4'0 3/4/21   9:00 AM CST
  • WHEAT (Jul 21) 642'6 -3'6 3/4/21   9:00 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 635'0 -4'6 3/3/21   1:32 PM CST
  • HARD RED SPRING WHEAT (May 21) 645'0 2'0 3/4/21   8:59 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 650'6 1'6 3/4/21   8:59 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 615'4 -9'4 3/3/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 625'6 -0'2 3/4/21   9:00 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 631'4 0'4 3/4/21   8:59 AM CST
  • LIVE CATTLE (Apr 21) 118.650 - 0.750 3/4/21   9:00 AM CST
  • LIVE CATTLE (Jun 21) 116.975 - 0.700 3/4/21   9:00 AM CST
  • LIVE CATTLE (Aug 21) 116.150 - 0.750 3/4/21   9:00 AM CST
  • FEEDER CATTLE (Mar 21) 136.025 - 0.975 3/4/21   8:58 AM CST
  • FEEDER CATTLE (Apr 21) 140.100 - 1.200 3/4/21   8:59 AM CST
  • FEEDER CATTLE (May 21) 143.475 - 1.100 3/4/21   9:00 AM CST
  • LEAN HOGS (Apr 21) 87.750 -0.175 3/4/21   9:00 AM CST
  • LEAN HOGS (May 21) 89.100 -0.250 3/4/21   8:56 AM CST
  • LEAN HOGS (Jun 21) 94.375 -0.475 3/4/21   9:00 AM CST
  • MILK CLASS IV (Mar 21) 14.33 -0.29 3/4/21   8:08 AM CST
  • MILK CLASS IV (Apr 21) 15.13     CST
  • MILK CLASS IV (May 21) 15.86     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 67% Dew Pt: 23oF
Barom: 30.33 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 6:03
As reported at ST PAUL-FLEMING, MN at 8:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 552'6 546'0 548'0 -2'2 550'2 09:00A Chart for @C1H Options for @C1H
May 21 535'0 538'2 529'2 535'0 -0'2 535'2 08:59A Chart for @C1K Options for @C1K
Jul 21 522'6 526'6 518'4 524'4 0'4 524'0 09:00A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1428'6 1418'6 1428'6 18'0 1410'6 09:00A Chart for @S1H Options for @S1H
May 21 1409'0 1426'4 1405'0 1426'2 18'6 1407'4 09:00A Chart for @S1K Options for @S1K
Jul 21 1392'0 1408'4 1388'4 1408'0 16'4 1391'4 09:00A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 653'0 648'6 648'6 -3'2 652'0 09:00A Chart for @W1H Options for @W1H
May 21 654'6 660'6 647'2 652'2 -3'6 656'0 09:00A Chart for @W1K Options for @W1K
Jul 21 645'6 650'2 638'6 642'6 -3'6 646'4 09:00A Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 635'0 635'0 635'0 -4'6 635'4s 09:00A Chart for @MW1H Options for @MW1H
May 21 641'4 647'0 639'4 645'0 2'0 643'0 09:00A Chart for @MW1K Options for @MW1K
Jul 21 647'0 652'4 645'4 650'6 1'6 649'0 09:00A Chart for @MW1N Options for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'0 616'0 615'4 615'4 -9'4 617'4s 09:00A Chart for @KW1H Options for @KW1H
May 21 625'0 631'0 621'2 625'6 -0'2 626'0 09:00A Chart for @KW1K Options for @KW1K
Jul 21 630'0 636'0 626'4 631'4 0'4 631'0 09:00A Chart for @KW1N Options for @KW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.475 118.500 118.625 - 0.775 119.400 09:00A Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.775 116.825 116.925 - 0.750 117.675 09:00A Chart for @LE1M Options for @LE1M
Aug 21 116.900 116.900 116.025 116.125 - 0.775 116.900 09:00A Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 137.050 135.900 136.025 - 0.975 137.000 08:58A Chart for @GF1H Options for @GF1H
Apr 21 141.175 141.200 139.975 140.175 - 1.125 141.300 08:58A Chart for @GF1J Options for @GF1J
May 21 144.400 144.450 143.375 143.425 - 1.150 144.575 09:00A Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 87.925 86.800 87.725 -0.200 87.925 09:00A Chart for @HE1J Options for @HE1J
May 21 89.075 89.300 88.725 89.100 -0.250 89.350 09:00A Chart for @HE1K Options for @HE1K
Jun 21 94.700 94.775 93.700 94.350 -0.500 94.850 09:00A Chart for @HE1M Options for @HE1M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 21 14.33 14.33 14.33 14.33 -0.29 14.62 08:42A Chart for @DK1H Options for @DK1H
Apr 21 15.13 15.29 Chart for @DK1J Options for @DK1J
May 21 15.86 15.79 Chart for @DK1K Options for @DK1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN