Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Jul 22) 777'0 -6'2 5/19/22   7:18 PM CST
  • CORN (Sep 22) 745'0 -5'4 5/19/22   7:18 PM CST
  • CORN (Dec 22) 731'4 -4'4 5/19/22   7:17 PM CST
  • SOYBEANS (Jul 22) 1688'4 -2'0 5/19/22   7:18 PM CST
  • SOYBEANS (Aug 22) 1628'6 -1'6 5/19/22   7:11 PM CST
  • SOYBEANS (Sep 22) 1557'2 -1'4 5/19/22   7:18 PM CST
  • WHEAT (Jul 22) 1191'6 -8'6 5/19/22   7:18 PM CST
  • WHEAT (Sep 22) 1199'0 -7'0 5/19/22   7:17 PM CST
  • WHEAT (Dec 22) 1202'6 -7'2 5/19/22   7:18 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1325'0 -5'4 5/19/22   7:17 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1323'0 -6'0 5/19/22   7:17 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1321'4 -3'4 5/19/22   7:17 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 1288'2 -7'0 5/19/22   7:18 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1293'2 -5'6 5/19/22   7:17 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1296'0 -6'0 5/19/22   7:17 PM CST
  • LIVE CATTLE (Jun 22) 131.675 5/19/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.050 0.325 5/19/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.925 0.075 5/19/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 154.200 - 1.725 5/19/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 165.275 - 0.600 5/19/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 167.950 - 0.550 5/19/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 105.600 - 0.800 5/19/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 107.025 - 1.550 5/19/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 106.400 - 1.725 5/19/22   1:04 PM CST
  • MILK CLASS IV (May 22) 25.04 0.14 5/19/22   1:10 PM CST
  • MILK CLASS IV (Jun 22) 25.05 0.63 5/19/22   2:36 PM CST
  • MILK CLASS IV (Jul 22) 25.05 0.53 5/19/22   1:29 PM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 69% Dew Pt: 56oF
Barom: 29.27 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:37 Sunset: 8:39
As reported at ST PAUL-FLEMING, MN at 7:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 51°F
Precip: 63%
High: 56°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 44%
View complete Local Weather

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 777'0 777'0 -6'2 783'2 07:18P Chart for @C2N Options for @C2N
Sep 22 749'0 749'0 744'6 745'0 -5'4 750'4 07:18P Chart for @C2U Options for @C2U
Dec 22 733'4 734'6 731'0 731'4 -4'4 736'0 07:18P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1694'6 1688'4 1688'4 -2'0 1690'4 07:18P Chart for @S2N Options for @S2N
Aug 22 1634'0 1634'0 1628'0 1628'6 -1'6 1630'4 07:18P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1562'6 1554'2 1557'2 -1'4 1558'6 07:18P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1191'0 1191'6 -8'6 1200'4 07:18P Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1197'0 1199'0 -7'0 1206'0 07:18P Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1202'6 1202'6 -7'2 1210'0 07:18P Chart for @W2Z Options for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1330'0 1330'0 1325'0 1325'0 -5'4 1330'4 07:18P Chart for @MW2N Options for @MW2N
Sep 22 1328'2 1330'0 1323'0 1323'0 -6'0 1329'0 07:18P Chart for @MW2U Options for @MW2U
Dec 22 1324'2 1324'4 1320'6 1321'4 -3'4 1325'0 07:18P Chart for @MW2Z Options for @MW2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1287'6 1288'2 -7'0 1295'2 07:18P Chart for @KW2N Options for @KW2N
Sep 22 1300'0 1301'2 1292'2 1293'2 -5'6 1299'0 07:18P Chart for @KW2U Options for @KW2U
Dec 22 1303'4 1304'2 1295'2 1296'0 -6'0 1302'0 07:18P Chart for @KW2Z Options for @KW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.000 138.500 137.750 137.925 0.075 138.000s 01:05P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 155.075 155.150 154.050 154.200 - 1.725 154.125s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 165.625 166.125 164.600 165.275 - 0.600 165.200s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 168.450 168.800 167.375 167.950 - 0.550 167.900s 01:05P Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 107.425 107.625 105.800 106.400 - 1.725 106.125s 01:05P Chart for @HE2Q Options for @HE2Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 22 25.00 25.04 25.00 25.04 0.14 25.04s 04:00P Chart for @DK2K Options for @DK2K
Jun 22 25.00 25.05 25.00 25.05 0.63 25.00s 04:00P Chart for @DK2M Options for @DK2M
Jul 22 25.00 25.05 25.00 25.05 0.53 25.00s 04:00P Chart for @DK2N Options for @DK2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN