Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Mar 19) 373'2 2'0 1/15/19   7:19 PM CST
  • CORN (May 19) 382'0 2'2 1/15/19   7:18 PM CST
  • CORN (Jul 19) 389'6 2'2 1/15/19   7:18 PM CST
  • SOYBEANS (Mar 19) 897'0 3'6 1/15/19   7:19 PM CST
  • SOYBEANS (May 19) 911'0 4'2 1/15/19   7:18 PM CST
  • SOYBEANS (Jul 19) 923'4 3'6 1/15/19   7:18 PM CST
  • WHEAT (Mar 19) 512'2 1'2 1/15/19   7:19 PM CST
  • WHEAT (May 19) 517'2 1'2 1/15/19   7:15 PM CST
  • WHEAT (Jul 19) 521'6 1'2 1/15/19   7:11 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 562'0 0'0 1/15/19   7:16 PM CST
  • HARD RED SPRING WHEAT (May 19) 566'6 0'0 1/15/19   7:18 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 573'4 -3'4 1/15/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 496'0 0'4 1/15/19   7:18 PM CST
  • HARD RED WINTER WHEAT (May 19) 507'0 0'2 1/15/19   7:18 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 517'0 0'0 1/15/19   7:00 PM CST
  • LIVE CATTLE (Feb 19) 127.025 1.525 1/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.500 0.750 1/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.225 - 0.125 1/15/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 144.975 - 0.100 1/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.050 0.350 1/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.700 0.350 1/15/19   1:03 PM CST
  • LEAN HOGS (Feb 19) 62.200 0.300 1/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.075 0.125 1/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 71.975 -0.200 1/15/19   1:00 PM CST
  • MILK CLASS IV (Jan 19) 15.52     CST
  • MILK CLASS IV (Feb 19) 15.89     CST
  • MILK CLASS IV (Mar 19) 16.26 0.07 1/15/19   1:10 PM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 74% Dew Pt: 23oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:45 Sunset: 4:58
As reported at ST PAUL-FLEMING, MN at 7:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°F
Low: 11°F
Precip: 0%
High: 27°F
Low: 16°F
Precip: 0%
High: 17°F
Low: 10°F
Precip: 20%
High: 10°F
Low: 2°F
Precip: 0%
High: 6°F
Low: -5°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'2 2'0 371'2 07:20P Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'0 2'2 379'6 07:20P Chart for @C9K Options for @C9K
Jul 19 389'0 390'2 389'0 389'6 2'2 387'4 07:20P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'0 895'2 897'0 3'6 893'2 07:20P Chart for @S9H Options for @S9H
May 19 909'0 911'4 909'0 911'0 4'2 906'6 07:20P Chart for @S9K Options for @S9K
Jul 19 922'0 924'2 922'0 923'4 3'6 919'6 07:20P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 513'2 511'0 512'4 1'4 511'0 07:20P Chart for @W9H Options for @W9H
May 19 516'6 518'0 516'6 517'2 1'2 516'0 07:20P Chart for @W9K Options for @W9K
Jul 19 521'0 522'4 521'0 521'6 1'2 520'4 07:20P Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 562'4 562'4 562'0 562'0 0'0 562'0 07:19P Chart for @MW9H Options for @MW9H
May 19 566'6 566'6 566'6 566'6 0'0 566'6 07:19P Chart for @MW9K Options for @MW9K
Jul 19 577'2 578'0 573'4 573'4 -3'4 573'6s 07:18P Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 495'4 496'6 495'4 496'0 0'4 495'4 07:18P Chart for @KW9H Options for @KW9H
May 19 506'6 507'4 506'6 507'0 0'2 506'6 07:20P Chart for @KW9K Options for @KW9K
Jul 19 517'0 517'0 517'0 517'0 0'0 517'0 07:19P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 03:01P Chart for @GF9F Options for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 03:27P Chart for @GF9H Options for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01:05P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01:05P Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01:05P Chart for @HE9K Options for @HE9K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 19 15.52 15.51 Chart for @DK9F Options for @DK9F
Feb 19 15.89 15.89 Chart for @DK9G Options for @DK9G
Mar 19 16.24 16.26 16.24 16.26 0.07 16.26s 04:00P Chart for @DK9H Options for @DK9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN