 |
Quote Ticker |
 |
 |
- CORN (Mar 23) 683'4 0'4
 - CORN (May 23) 680'0 0'0
 - CORN (Jul 23) 666'0 -2'2
 - SOYBEANS (Mar 23) 1512'2 -14'0
 - SOYBEANS (May 23) 1507'2 -10'2
 - SOYBEANS (Jul 23) 1498'4 -8'4
 - WHEAT (Mar 23) 749'0 -2'4
 - WHEAT (May 23) 758'0 -1'6
 - WHEAT (Jul 23) 760'0 -2'4
 - HARD RED SPRING WHEAT (Mar 23) 922'2 3'4
 - HARD RED SPRING WHEAT (May 23) 914'6 3'2
 - HARD RED SPRING WHEAT (Jul 23) 905'2 2'0
 - HARD RED WINTER WHEAT (Mar 23) 869'0 4'4
 - HARD RED WINTER WHEAT (May 23) 862'2 5'0
 - HARD RED WINTER WHEAT (Jul 23) 853'0 4'4
 - LIVE CATTLE (Feb 23) 156.850
 - LIVE CATTLE (Apr 23) 160.925 0.300
 - LIVE CATTLE (Jun 23) 157.875 0.400
 - FEEDER CATTLE (Mar 23) 183.575 0.625
 - FEEDER CATTLE (Apr 23) 187.600 0.550
 - FEEDER CATTLE (May 23) 191.850 0.575
 - LEAN HOGS (Feb 23) 76.150 -1.150
 - LEAN HOGS (Apr 23) 86.575 -0.550
 - LEAN HOGS (May 23) 94.925 0.075
 - MILK CLASS IV (Jan 23) 20.15
 - MILK CLASS IV (Feb 23) 18.95
 - MILK CLASS IV (Mar 23) 18.20

|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
South Saint Paul, MN |
 |
 |
Chg Zip Code: |
Temp: |
8oF |
Feels Like: |
-7oF |
Humid: |
70% |
Dew Pt: |
0oF |
Barom: |
30.14 |
Wind Dir: |
NNW |
Cond: |
N/A |
Wind Spd: |
10 mph |
Sunrise: |
7:35 |
Sunset: |
5:14 |
As reported at ST PAUL-FLEMING, MN at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
South Saint Paul, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
South Saint Paul, MN |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 10°F Low: 2°F Precip: 0% |
High: 4°F Low: -6°F Precip: 0% |
High: 2°F Low: -9°F Precip: 0% |
High: 10°F Low: -9°F Precip: 0% |
High: 11°F Low: -1°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
681'6 |
686'0 |
678'2 |
683'4 |
0'4 |
683'0s |
01/27 |
|
 |
 |
May 23 |
679'0 |
682'2 |
675'4 |
680'0 |
0'0 |
680'0s |
01/27 |
|
 |
 |
Jul 23 |
667'0 |
669'0 |
663'4 |
666'0 |
-2'2 |
665'6s |
01/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1521'6 |
1527'0 |
1506'4 |
1512'2 |
-14'0 |
1509'4s |
01/27 |
|
 |
 |
May 23 |
1513'0 |
1519'0 |
1502'0 |
1507'2 |
-10'2 |
1504'4s |
01/27 |
|
 |
 |
Jul 23 |
1502'6 |
1509'0 |
1493'6 |
1498'4 |
-8'4 |
1496'0s |
01/27 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
752'2 |
753'2 |
744'2 |
749'0 |
-2'4 |
750'0s |
01/27 |
|
 |
 |
May 23 |
759'4 |
761'6 |
753'4 |
758'0 |
-1'6 |
758'6s |
01/27 |
|
 |
 |
Jul 23 |
762'4 |
763'4 |
755'4 |
760'0 |
-2'4 |
760'0s |
01/27 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
915'0 |
924'0 |
910'2 |
922'2 |
3'4 |
921'4s |
01/27 |
|
 |
 |
May 23 |
909'4 |
917'0 |
905'2 |
914'6 |
3'2 |
914'2s |
01/27 |
|
 |
 |
Jul 23 |
900'4 |
907'6 |
898'6 |
905'2 |
2'0 |
906'0s |
01/27 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
863'0 |
873'0 |
853'4 |
869'0 |
4'4 |
869'2s |
01/27 |
|
 |
 |
May 23 |
856'6 |
865'4 |
847'2 |
862'2 |
5'0 |
862'4s |
01/27 |
|
 |
 |
Jul 23 |
848'0 |
855'4 |
839'0 |
853'0 |
4'4 |
853'2s |
01/27 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
156.725 |
157.000 |
156.500 |
156.850 |
|
156.725s |
01/27 |
|
 |
 |
Apr 23 |
160.625 |
161.025 |
160.200 |
160.925 |
0.300 |
160.825s |
01/27 |
|
 |
 |
Jun 23 |
157.350 |
157.925 |
157.025 |
157.875 |
0.400 |
157.775s |
01/27 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
182.825 |
183.775 |
182.700 |
183.575 |
0.625 |
183.475s |
01/27 |
|
 |
 |
Apr 23 |
187.200 |
187.875 |
186.800 |
187.600 |
0.550 |
187.550s |
01/27 |
|
 |
 |
May 23 |
191.375 |
192.150 |
191.000 |
191.850 |
0.575 |
191.850s |
01/27 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
76.975 |
77.075 |
75.825 |
76.150 |
-1.150 |
75.875s |
01/27 |
|
 |
 |
Apr 23 |
87.350 |
88.325 |
86.200 |
86.575 |
-0.550 |
86.450s |
01/27 |
|
 |
 |
May 23 |
94.800 |
96.075 |
94.700 |
94.925 |
0.075 |
94.925s |
01/27 |
|
 |
 |
 |
@DK - MILK CLASS IV - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 23 |
|
|
|
20.15 |
|
20.16s |
01/27 |
|
 |
 |
Feb 23 |
|
|
|
18.95 |
|
18.92s |
01/27 |
|
 |
 |
Mar 23 |
|
|
|
18.20 |
|
18.25s |
01/27 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|