Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.

Quote Ticker
  • CORN (May 25) 463'0 -4'6 3/21/25   1:19 PM CST
  • CORN (Jul 25) 470'4 -4'0 3/21/25   1:19 PM CST
  • CORN (Sep 25) 444'0 -2'6 3/21/25   1:19 PM CST
  • SOYBEANS (May 25) 1010'0 -3'2 3/21/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1021'2 -3'6 3/21/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1017'0 -3'4 3/21/25   1:19 PM CST
  • WHEAT (May 25) 558'2 1'0 3/21/25   1:19 PM CST
  • WHEAT (Jul 25) 574'2 1'0 3/21/25   1:19 PM CST
  • WHEAT (Sep 25) 590'6 1'0 3/21/25   1:19 PM CST
  • HARD RED SPRING WHEAT (May 25) 604'4 0'2 3/21/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 620'2 0'2 3/21/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 635'2 0'6 3/21/25   1:32 PM CST
  • HARD RED WINTER WHEAT (May 25) 589'2 2'2 3/21/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 604'0 2'4 3/21/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 618'4 2'4 3/21/25   1:19 PM CST
  • LIVE CATTLE (Apr 25) 207.275 - 1.525 3/21/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 203.075 - 2.250 3/21/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 199.575 - 2.475 3/21/25   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 287.250 - 1.875 3/21/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 285.700 - 3.475 3/21/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 285.625 - 4.000 3/21/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 86.050 0.575 3/21/25   1:04 PM CST
  • LEAN HOGS (May 25) 89.425 1.050 3/21/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 97.375 1.225 3/21/25   1:04 PM CST
  • MILK CLASS IV (Mar 25) 18.37 -0.06 3/21/25   1:10 PM CST
  • MILK CLASS IV (Apr 25) 18.00 3/21/25   1:10 PM CST
  • MILK CLASS IV (May 25) 18.20 3/21/25   1:10 PM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 55% Dew Pt: 28oF
Barom: 29.6 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:08 Sunset: 7:28
As reported at ST PAUL-FLEMING, MN at 4:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 45°F
Low: 33°F
Precip: 29%		 High: 52°F
Low: 26°F
Precip: 0%		 High: 53°F
Low: 33°F
Precip: 32%		 High: 56°F
Low: 35°F
Precip: 37%		 High: 62°F
Low: 40°F
Precip: 25%
View complete Local Weather

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Chart for @C5K Options for @C5K
Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Chart for @C5N Options for @C5N
Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03/21 Chart for @S5K Options for @S5K
Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 03/21 Chart for @S5N Options for @S5N
Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 557'6 563'0 553'2 558'2 1'0 558'2s 03/21 Chart for @W5K Options for @W5K
Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 03/21 Chart for @W5N Options for @W5N
Sep 25 590'0 595'6 586'6 590'6 1'0 591'0s 03/21 Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 606'4 609'0 602'4 604'4 0'2 605'0s 03/21 Chart for @MW5K Options for @MW5K
Jul 25 621'0 624'6 618'2 620'2 0'2 620'6s 03/21 Chart for @MW5N Options for @MW5N
Sep 25 635'4 639'0 632'6 635'2 0'6 635'2s 03/21 Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 587'2 596'2 581'6 589'2 2'2 588'6s 03/21 Chart for @KW5K Options for @KW5K
Jul 25 603'0 610'4 596'6 604'0 2'4 603'4s 03/21 Chart for @KW5N Options for @KW5N
Sep 25 618'0 624'6 612'0 618'4 2'4 618'4s 03/21 Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/21 Chart for @LE5J Options for @LE5J
Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/21 Chart for @LE5M Options for @LE5M
Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 03/21 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 287.875 290.000 286.125 287.250 - 1.875 286.475s 03/21 Chart for @GF5H Options for @GF5H
Apr 25 287.850 290.125 284.125 285.700 - 3.475 284.975s 03/21 Chart for @GF5J Options for @GF5J
May 25 288.325 290.625 284.400 285.625 - 4.000 285.100s 03/21 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 03/21 Chart for @HE5J Options for @HE5J
May 25 88.375 90.525 88.325 89.425 1.050 89.650s 03/21 Chart for @HE5K Options for @HE5K
Jun 25 96.275 98.625 95.650 97.375 1.225 97.475s 03/21 Chart for @HE5M Options for @HE5M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 25 18.37 18.37 18.37 18.37 -0.06 18.37s 03/21 Chart for @DK5H Options for @DK5H
Apr 25 18.00 18.00s 03/21 Chart for @DK5J Options for @DK5J
May 25 18.20 18.17s 03/21 Chart for @DK5K Options for @DK5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN