 |
Quote Ticker |
 |
 |
- CORN (Jul 23) 587'4 -5'0
 - CORN (Sep 23) 522'4 -1'6
 - CORN (Dec 23) 529'0 -1'0
 - SOYBEANS (Jul 23) 1330'4 1'0
 - SOYBEANS (Aug 23) 1245'0 1'0
 - SOYBEANS (Sep 23) 1178'0 0'6
 - WHEAT (Jul 23) 613'0 2'2
 - WHEAT (Sep 23) 626'0 1'6
 - WHEAT (Dec 23) 645'0 1'2
 - HARD RED SPRING WHEAT (Jul 23) 788'2 -0'6
 - HARD RED SPRING WHEAT (Sep 23) 792'4 1'6
 - HARD RED SPRING WHEAT (Dec 23) 797'6 0'0
 - HARD RED WINTER WHEAT (Jul 23) 801'4 -1'0
 - HARD RED WINTER WHEAT (Sep 23) 796'6 -0'6
 - HARD RED WINTER WHEAT (Dec 23) 793'2 -0'6
 - LIVE CATTLE (Jun 23) 174.925 5.775
 - LIVE CATTLE (Aug 23) 172.425 4.700
 - LIVE CATTLE (Oct 23) 175.950 4.100
 - FEEDER CATTLE (Aug 23) 241.775 2.475
 - FEEDER CATTLE (Sep 23) 245.125 2.725
 - FEEDER CATTLE (Oct 23) 247.150 2.850
 - LEAN HOGS (Jun 23) 83.750 0.975
 - LEAN HOGS (Jul 23) 82.050 -1.275
 - LEAN HOGS (Aug 23) 80.100 -1.825
 - MILK CLASS IV (Jun 23) 18.17
 - MILK CLASS IV (Jul 23) 18.24
 - MILK CLASS IV (Aug 23) 18.53

|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
South Saint Paul, MN |
 |
 |
Chg Zip Code: |
Temp: |
69oF |
Feels Like: |
70oF |
Humid: |
77% |
Dew Pt: |
62oF |
Barom: |
30.06 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
5:28 |
Sunset: |
8:51 |
As reported at ST PAUL-FLEMING, MN at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
South Saint Paul, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
South Saint Paul, MN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 86°F Low: 67°F Precip: 50% |
High: 89°F Low: 68°F Precip: 23% |
High: 91°F Low: 67°F Precip: 0% |
High: 86°F Low: 69°F Precip: 69% |
High: 80°F Low: 63°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1959 the mechanical tomato harvester was developed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
592'4 |
592'4 |
585'4 |
587'4 |
-5'0 |
592'4 |
06:13A |
|
 |
 |
Sep 23 |
523'4 |
524'6 |
520'0 |
522'2 |
-2'0 |
524'2 |
06:13A |
|
 |
 |
Dec 23 |
529'6 |
530'6 |
526'0 |
529'0 |
-1'0 |
530'0 |
06:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1329'0 |
1332'0 |
1322'0 |
1330'6 |
1'2 |
1329'4 |
06:13A |
|
 |
 |
Aug 23 |
1242'0 |
1246'0 |
1236'6 |
1245'0 |
1'0 |
1244'0 |
06:13A |
|
 |
 |
Sep 23 |
1175'0 |
1179'2 |
1171'0 |
1178'0 |
0'6 |
1177'2 |
06:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
610'2 |
615'2 |
605'4 |
613'0 |
2'2 |
610'6 |
06:13A |
|
 |
 |
Sep 23 |
623'0 |
628'2 |
618'6 |
626'0 |
1'6 |
624'2 |
06:13A |
|
 |
 |
Dec 23 |
643'2 |
647'2 |
638'0 |
645'0 |
1'2 |
643'6 |
06:13A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
786'4 |
789'6 |
780'0 |
788'2 |
-0'6 |
789'0 |
06:12A |
|
 |
 |
Sep 23 |
790'0 |
792'4 |
782'6 |
792'4 |
1'6 |
790'6 |
06:12A |
|
 |
 |
Dec 23 |
793'6 |
797'6 |
790'2 |
797'6 |
0'0 |
797'6 |
06:12A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
802'2 |
802'4 |
790'6 |
801'4 |
-1'0 |
802'4 |
06:13A |
|
 |
 |
Sep 23 |
797'4 |
798'2 |
787'2 |
796'6 |
-0'6 |
797'4 |
06:13A |
|
 |
 |
Dec 23 |
791'4 |
793'4 |
785'0 |
793'2 |
-0'6 |
794'0 |
06:13A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
169.350 |
175.000 |
169.000 |
174.925 |
5.775 |
174.900s |
06/01 |
|
 |
 |
Aug 23 |
167.650 |
172.500 |
167.325 |
172.425 |
4.700 |
172.375s |
06/01 |
|
 |
 |
Oct 23 |
171.750 |
176.000 |
171.400 |
175.950 |
4.100 |
175.875s |
06/01 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 23 |
238.175 |
242.050 |
236.575 |
241.775 |
2.475 |
241.650s |
06/01 |
|
 |
 |
Sep 23 |
241.125 |
245.350 |
239.725 |
245.125 |
2.725 |
244.950s |
06/01 |
|
 |
 |
Oct 23 |
243.250 |
247.350 |
241.500 |
247.150 |
2.850 |
246.975s |
06/01 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
83.025 |
84.025 |
82.150 |
83.750 |
0.975 |
83.550s |
06/01 |
|
 |
 |
Jul 23 |
83.925 |
83.975 |
80.900 |
82.050 |
-1.275 |
82.050s |
06/01 |
|
 |
 |
Aug 23 |
82.450 |
82.550 |
78.975 |
80.100 |
-1.825 |
80.025s |
06/01 |
|
 |
 |
 |
@DK - MILK CLASS IV - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
|
|
|
18.17 |
|
18.18 |
|
|
 |
 |
Jul 23 |
|
|
|
18.24 |
|
18.36 |
|
|
 |
 |
Aug 23 |
|
|
|
18.53 |
|
18.53 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|