Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.

Quote Ticker
  • CORN (Dec 24) 412'2 -0'2 9/18/24   12:30 PM CST
  • CORN (Mar 25) 430'4 -0'2 9/18/24   12:30 PM CST
  • CORN (May 25) 441'0 -0'2 9/18/24   12:30 PM CST
  • SOYBEANS (Nov 24) 1010'6 4'6 9/18/24   12:30 PM CST
  • SOYBEANS (Jan 25) 1029'2 4'4 9/18/24   12:30 PM CST
  • SOYBEANS (Mar 25) 1043'4 4'2 9/18/24   12:30 PM CST
  • WHEAT (Dec 24) 574'4 -1'2 9/18/24   12:30 PM CST
  • WHEAT (Mar 25) 594'2 -1'2 9/18/24   12:30 PM CST
  • WHEAT (May 25) 605'0 -1'4 9/18/24   12:30 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 616'4 -4'4 9/18/24   12:30 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 638'6 -3'0 9/18/24   12:28 PM CST
  • HARD RED SPRING WHEAT (May 25) 650'0 -3'0 9/18/24   12:26 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 577'6 -2'2 9/18/24   12:30 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 591'2 -1'6 9/18/24   12:30 PM CST
  • HARD RED WINTER WHEAT (May 25) 598'4 -2'0 9/18/24   12:30 PM CST
  • LIVE CATTLE (Oct 24) 178.725 - 0.075 9/18/24   12:30 PM CST
  • LIVE CATTLE (Dec 24) 180.225 0.375 9/18/24   12:30 PM CST
  • LIVE CATTLE (Feb 25) 181.375 0.375 9/18/24   12:30 PM CST
  • FEEDER CATTLE (Sep 24) 243.300 9/18/24   12:20 PM CST
  • FEEDER CATTLE (Oct 24) 240.400 - 0.350 9/18/24   12:30 PM CST
  • FEEDER CATTLE (Nov 24) 238.550 0.250 9/18/24   12:30 PM CST
  • LEAN HOGS (Oct 24) 82.100 0.325 9/18/24   12:30 PM CST
  • LEAN HOGS (Dec 24) 73.925 0.225 9/18/24   12:30 PM CST
  • LEAN HOGS (Feb 25) 77.000 0.200 9/18/24   12:30 PM CST
  • MILK CLASS IV (Sep 24) 22.41 9/17/24   1:10 PM CST
  • MILK CLASS IV (Oct 24) 22.35 -0.39 9/18/24   12:05 PM CST
  • MILK CLASS IV (Nov 24) 22.40 -0.27 9/18/24   11:39 AM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 44% Dew Pt: 57oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:55 Sunset: 7:16
As reported at ST PAUL-FLEMING, MN at 12:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 67°F
Precip: 20%		 High: 85°F
Low: 67°F
Precip: 77%		 High: 81°F
Low: 62°F
Precip: 0%		 High: 82°F
Low: 61°F
Precip: 45%		 High: 69°F
Low: 58°F
Precip: 40%
View complete Local Weather

Did You Know?

In 1896 the USSA published first extensive table of food values
Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 412'0 415'0 411'0 412'2 -0'2 412'4 12:31P Chart for @C4Z Options for @C4Z
Mar 25 430'4 433'0 429'4 430'4 -0'2 430'6 12:30P Chart for @C5H Options for @C5H
May 25 441'0 443'2 440'0 441'0 -0'2 441'2 12:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1007'0 1022'0 1006'2 1010'6 4'6 1006'0 12:30P Chart for @S4X Options for @S4X
Jan 25 1025'6 1040'4 1024'6 1029'2 4'4 1024'6 12:30P Chart for @S5F Options for @S5F
Mar 25 1040'6 1054'6 1039'6 1043'4 4'2 1039'2 12:30P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 576'0 582'6 573'0 574'2 -1'4 575'6 12:30P Chart for @W4Z Options for @W4Z
Mar 25 596'0 602'4 592'6 594'2 -1'2 595'4 12:30P Chart for @W5H Options for @W5H
May 25 606'4 613'2 603'6 605'0 -1'4 606'4 12:30P Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 620'0 625'2 615'4 616'6 -4'2 621'0 12:30P Chart for @MW4Z Options for @MW4Z
Mar 25 641'6 646'4 637'6 638'6 -3'0 641'6 12:31P Chart for @MW5H Options for @MW5H
May 25 653'0 657'4 649'2 650'0 -3'0 653'0 12:31P Chart for @MW5K Options for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 580'2 588'0 576'0 577'6 -2'2 580'0 12:30P Chart for @KW4Z Options for @KW4Z
Mar 25 593'4 601'0 589'4 591'2 -1'6 593'0 12:30P Chart for @KW5H Options for @KW5H
May 25 601'0 608'2 597'0 598'4 -2'0 600'4 12:30P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.975 179.150 178.200 178.675 - 0.125 178.800 12:30P Chart for @LE4V Options for @LE4V
Dec 24 179.850 180.275 179.575 180.175 0.325 179.850 12:30P Chart for @LE4Z Options for @LE4Z
Feb 25 181.000 181.375 180.525 181.350 0.350 181.000 12:30P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 243.300 243.825 242.550 243.300 243.300 12:30P Chart for @GF4U Options for @GF4U
Oct 24 240.700 241.175 239.550 240.350 - 0.400 240.750 12:30P Chart for @GF4V Options for @GF4V
Nov 24 238.300 238.750 237.500 238.475 0.175 238.300 12:30P Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 81.950 82.150 81.275 82.100 0.325 81.775 12:30P Chart for @HE4V Options for @HE4V
Dec 24 73.775 74.000 73.450 73.925 0.225 73.700 12:30P Chart for @HE4Z Options for @HE4Z
Feb 25 76.850 77.100 76.600 77.000 0.200 76.800 12:30P Chart for @HE5G Options for @HE5G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 24 22.41 22.34s 09/17 Chart for @DK4U Options for @DK4U
Oct 24 22.57 22.57 22.35 22.35 -0.39 22.74 12:15P Chart for @DK4V Options for @DK4V
Nov 24 22.40 22.40 22.40 22.40 -0.27 22.67 12:23P Chart for @DK4X Options for @DK4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN