Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Dec 20) 425'0 -1'4 11/23/20   9:44 PM CST
  • CORN (Mar 21) 431'6 -1'4 11/23/20   9:46 PM CST
  • CORN (May 21) 434'4 -2'0 11/23/20   9:45 PM CST
  • SOYBEANS (Jan 21) 1187'4 -4'0 11/23/20   9:44 PM CST
  • SOYBEANS (Mar 21) 1189'0 -3'4 11/23/20   9:46 PM CST
  • SOYBEANS (May 21) 1187'4 -3'4 11/23/20   9:42 PM CST
  • WHEAT (Dec 20) 599'6 1'0 11/23/20   9:45 PM CST
  • WHEAT (Mar 21) 605'0 0'4 11/23/20   9:44 PM CST
  • WHEAT (May 21) 607'4 0'4 11/23/20   9:44 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 543'4 1'0 11/23/20   9:34 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 561'4 0'4 11/23/20   9:33 PM CST
  • HARD RED SPRING WHEAT (May 21) 570'2 0'4 11/23/20   7:10 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 552'4 1'2 11/23/20   8:27 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 561'0 0'4 11/23/20   9:42 PM CST
  • HARD RED WINTER WHEAT (May 21) 567'0 0'2 11/23/20   7:54 PM CST
  • LIVE CATTLE (Dec 20) 110.175 1.900 11/23/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 113.100 2.250 11/23/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.825 2.100 11/23/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 138.050 3.225 11/23/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 137.500 2.900 11/23/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.075 2.800 11/23/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.200 0.825 11/23/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.225 1.775 11/23/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.300 1.975 11/23/20   1:04 PM CST
  • MILK CLASS IV (Nov 20) 13.30 11/23/20   1:10 PM CST
  • MILK CLASS IV (Dec 20) 13.23 11/23/20   1:10 PM CST
  • MILK CLASS IV (Jan 21) 13.65     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 70% Dew Pt: 23oF
Barom: 30.2 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 4:36
As reported at ST PAUL-FLEMING, MN at 9:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 31°F
Precip: 80%
High: 42°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 424'0 425'0 -1'4 426'4 09:46P Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 430'6 431'6 -1'4 433'2 09:46P Chart for @C1H Options for @C1H
May 21 435'6 436'2 434'0 434'4 -2'0 436'4 09:46P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1183'6 1187'4 -4'0 1191'4 09:46P Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1185'2 1189'0 -3'4 1192'4 09:46P Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1183'2 1187'4 -3'4 1191'0 09:46P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'4 598'2 599'6 1'0 598'6 09:45P Chart for @W0Z Options for @W0Z
Mar 21 604'4 605'6 603'4 605'0 0'4 604'4 09:46P Chart for @W1H Options for @W1H
May 21 607'0 607'4 606'2 607'4 0'4 607'0 09:45P Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 542'4 544'2 542'4 543'4 1'0 542'4 09:46P Chart for @MW0Z Options for @MW0Z
Mar 21 561'2 562'4 561'0 561'4 0'4 561'0 09:46P Chart for @MW1H Options for @MW1H
May 21 570'2 570'2 570'2 570'2 0'4 569'6 09:46P Chart for @MW1K Options for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 552'4 552'6 551'2 552'4 1'2 551'2 09:45P Chart for @KW0Z Options for @KW0Z
Mar 21 563'0 563'0 560'2 561'0 0'4 560'4 09:45P Chart for @KW1H Options for @KW1H
May 21 567'6 567'6 566'2 567'0 0'2 566'6 09:45P Chart for @KW1K Options for @KW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 108.550 110.700 108.525 110.175 1.900 110.000s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 111.275 113.625 111.175 113.100 2.250 112.900s 02:39P Chart for @LE1G Options for @LE1G
Apr 21 115.200 117.300 115.125 116.825 2.100 116.550s 03:29P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.375 138.375 135.225 138.050 3.225 137.825s 02:48P Chart for @GF1F Options for @GF1F
Mar 21 135.075 137.875 135.075 137.500 2.900 137.275s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 136.750 139.525 136.750 139.075 2.800 138.975s 01:05P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 64.750 66.425 64.475 65.200 0.825 64.950s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 65.350 68.350 65.050 67.225 1.775 67.125s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 68.225 70.925 68.100 70.300 1.975 70.200s 01:05P Chart for @HE1J Options for @HE1J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 20 13.30 13.34s 04:00P Chart for @DK0X Options for @DK0X
Dec 20 13.23 13.23s 04:00P Chart for @DK0Z Options for @DK0Z
Jan 21 13.65 13.60 Chart for @DK1F Options for @DK1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN