Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Jul 20) 332'4 2'2 6/5/20   1:19 PM CST
  • CORN (Sep 20) 336'6 2'2 6/5/20   1:19 PM CST
  • CORN (Dec 20) 346'0 2'4 6/5/20   1:19 PM CST
  • SOYBEANS (Jul 20) 868'2 0'0 6/5/20   1:19 PM CST
  • SOYBEANS (Aug 20) 870'2 1'2 6/5/20   1:19 PM CST
  • SOYBEANS (Sep 20) 872'6 1'4 6/5/20   1:19 PM CST
  • WHEAT (Jul 20) 515'2 -8'4 6/5/20   1:19 PM CST
  • WHEAT (Sep 20) 520'4 -7'2 6/5/20   1:19 PM CST
  • WHEAT (Dec 20) 530'2 -6'2 6/5/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 522'0 -7'4 6/5/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 533'2 -6'6 6/5/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 545'4 -6'0 6/5/20   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 461'4 -11'0 6/5/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 470'0 -10'0 6/5/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 481'0 -9'6 6/5/20   1:19 PM CST
  • LIVE CATTLE (Jun 20) 94.325 -1.825 6/5/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 96.750 -1.750 6/5/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 99.800 - 1.575 6/5/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 133.875 - 0.550 6/5/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.225 - 1.025 6/5/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 135.850 - 1.200 6/5/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 47.575 -0.975 6/5/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 54.300 0.350 6/5/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 57.325 1.575 6/5/20   1:04 PM CST
  • MILK CLASS IV (Jun 20) 13.80 -0.30 6/5/20   1:53 PM CST
  • MILK CLASS IV (Jul 20) 15.20 -0.75 6/5/20   1:10 PM CST
  • MILK CLASS IV (Aug 20) 15.84 -0.63 6/5/20   1:10 PM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 42% Dew Pt: 44oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:26 Sunset: 8:55
As reported at ST PAUL-FLEMING, MN at 11:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 58°F
Precip: 30%
High: 85°F
Low: 64°F
Precip: 41%
High: 94°F
Low: 76°F
Precip: 0%
High: 83°F
Low: 70°F
Precip: 60%
High: 72°F
Low: 65°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N Options for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U Options for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Chart for @W0N Options for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Chart for @W0U Options for @W0U
Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 06/05 Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 526'2 528'6 515'6 522'0 -7'4 518'6s 06/05 Chart for @MW0N Options for @MW0N
Sep 20 539'2 540'2 527'6 533'2 -6'6 530'6s 06/05 Chart for @MW0U Options for @MW0U
Dec 20 553'0 554'0 543'2 545'4 -6'0 545'2s 06/05 Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 459'4 461'4 -11'0 461'2s 06/05 Chart for @KW0N Options for @KW0N
Sep 20 480'0 483'0 467'4 470'0 -10'0 469'2s 06/05 Chart for @KW0U Options for @KW0U
Dec 20 492'2 494'4 479'2 481'0 -9'6 481'0s 06/05 Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 06/05 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 06/05 Chart for @LE0Q Options for @LE0Q
Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 06/05 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.250 135.500 133.350 133.875 - 0.550 134.175s 06/05 Chart for @GF0Q Options for @GF0Q
Sep 20 136.825 137.125 135.050 135.225 - 1.025 135.475s 06/05 Chart for @GF0U Options for @GF0U
Oct 20 137.500 137.850 135.750 135.850 - 1.200 136.075s 06/05 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 06/05 Chart for @HE0M Options for @HE0M
Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 06/05 Chart for @HE0N Options for @HE0N
Aug 20 55.875 57.700 55.650 57.325 1.575 57.350s 06/05 Chart for @HE0Q Options for @HE0Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 20 14.22 14.22 13.80 13.80 -0.30 13.91s 06/05 Chart for @DK0M Options for @DK0M
Jul 20 16.00 16.00 15.20 15.20 -0.75 15.20s 06/05 Chart for @DK0N Options for @DK0N
Aug 20 15.84 -0.63 15.38s 06/05 Chart for @DK0Q Options for @DK0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN