Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Mar 20) 379'4 -1'0 2/20/20   11:48 AM CST
  • CORN (May 20) 383'2 -2'0 2/20/20   11:49 AM CST
  • CORN (Jul 20) 386'2 -2'0 2/20/20   11:48 AM CST
  • SOYBEANS (Mar 20) 894'6 -2'4 2/20/20   11:49 AM CST
  • SOYBEANS (May 20) 902'4 -3'0 2/20/20   11:49 AM CST
  • SOYBEANS (Jul 20) 912'2 -3'2 2/20/20   11:49 AM CST
  • WHEAT (Mar 20) 561'4 -3'6 2/20/20   11:49 AM CST
  • WHEAT (May 20) 559'2 -3'2 2/20/20   11:49 AM CST
  • WHEAT (Jul 20) 558'4 -2'6 2/20/20   11:48 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 530'6 -5'4 2/20/20   11:48 AM CST
  • HARD RED SPRING WHEAT (May 20) 541'0 -5'4 2/20/20   11:49 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 550'2 -5'0 2/20/20   11:48 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 474'4 -5'2 2/20/20   11:49 AM CST
  • HARD RED WINTER WHEAT (May 20) 481'4 -5'2 2/20/20   11:49 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 487'6 -6'0 2/20/20   11:45 AM CST
  • LIVE CATTLE (Feb 20) 120.400 - 0.900 2/20/20   11:49 AM CST
  • LIVE CATTLE (Apr 20) 119.500 - 1.300 2/20/20   11:49 AM CST
  • LIVE CATTLE (Jun 20) 111.375 - 0.925 2/20/20   11:49 AM CST
  • FEEDER CATTLE (Mar 20) 140.825 0.050 2/20/20   11:49 AM CST
  • FEEDER CATTLE (Apr 20) 142.575 - 0.450 2/20/20   11:49 AM CST
  • FEEDER CATTLE (May 20) 143.750 - 0.625 2/20/20   11:48 AM CST
  • LEAN HOGS (Apr 20) 66.675 -0.900 2/20/20   11:49 AM CST
  • LEAN HOGS (May 20) 74.650 -0.650 2/20/20   10:53 AM CST
  • LEAN HOGS (Jun 20) 81.825 -1.350 2/20/20   11:49 AM CST
  • MILK CLASS IV (Feb 20) 16.28     CST
  • MILK CLASS IV (Mar 20) 16.00 -0.11 2/20/20   11:16 AM CST
  • MILK CLASS IV (Apr 20) 16.20 -0.08 2/20/20   8:26 AM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 7oF Feels Like: -2oF
Humid: 50% Dew Pt: -8oF
Barom: 30.77 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 5:46
As reported at ST PAUL-FLEMING, MN at 11:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 15°F
Low: -7°F
Precip: 0%
High: 38°F
Low: 10°F
Precip: 0%
High: 39°F
Low: 18°F
Precip: 0%
High: 42°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 379'2 -1'2 380'4 11:50A Chart for @C0H Options for @C0H
May 20 385'4 385'6 382'4 383'4 -1'6 385'2 11:50A Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 385'4 386'2 -2'0 388'2 11:50A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 894'4 -2'6 897'2 11:50A Chart for @S0H Options for @S0H
May 20 904'4 905'4 899'4 902'4 -3'0 905'4 11:50A Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 910'0 912'0 -3'4 915'4 11:50A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 558'6 561'4 -3'6 565'2 11:50A Chart for @W0H Options for @W0H
May 20 562'4 564'6 556'4 559'2 -3'2 562'4 11:50A Chart for @W0K Options for @W0K
Jul 20 561'6 563'4 555'6 558'4 -2'6 561'2 11:50A Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 534'6 536'0 530'0 530'6 -5'4 536'2 11:50A Chart for @MW0H Options for @MW0H
May 20 544'6 545'6 540'4 541'0 -5'4 546'4 11:50A Chart for @MW0K Options for @MW0K
Jul 20 554'2 554'6 549'6 550'2 -5'0 555'2 11:50A Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 472'4 474'4 -5'2 479'6 11:50A Chart for @KW0H Options for @KW0H
May 20 486'0 488'4 479'4 481'4 -5'2 486'6 11:50A Chart for @KW0K Options for @KW0K
Jul 20 493'2 495'0 486'4 487'6 -6'0 493'6 11:50A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.400 - 0.900 121.300 11:50A Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 118.975 119.500 - 1.300 120.800 11:50A Chart for @LE0J Options for @LE0J
Jun 20 112.400 112.450 110.775 111.350 - 0.950 112.300 11:50A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.950 141.325 139.525 140.775 140.775 11:50A Chart for @GF0H Options for @GF0H
Apr 20 143.125 143.250 141.400 142.575 - 0.450 143.025 11:50A Chart for @GF0J Options for @GF0J
May 20 144.375 144.525 142.450 143.700 - 0.675 144.375 11:50A Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.250 66.100 66.725 -0.850 67.575 11:50A Chart for @HE0J Options for @HE0J
May 20 75.500 75.575 74.500 74.650 -0.650 75.300 11:50A Chart for @HE0K Options for @HE0K
Jun 20 82.200 82.750 81.400 81.825 -1.350 83.175 11:50A Chart for @HE0M Options for @HE0M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 20 16.28 16.28 Chart for @DK0G Options for @DK0G
Mar 20 16.03 16.03 16.00 16.00 -0.11 16.11 11:41A Chart for @DK0H Options for @DK0H
Apr 20 16.20 16.20 16.20 16.20 -0.08 16.28 11:40A Chart for @DK0J Options for @DK0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN