|
Quote Ticker |
|
|
- CORN (May 24) 442'2 15'4
- CORN (Jul 24) 454'4 15'2
- CORN (Sep 24) 464'4 16'0
- SOYBEANS (May 24) 1192'0 -0'4
- SOYBEANS (Jul 24) 1205'6 -0'6
- SOYBEANS (Aug 24) 1204'4 -0'4
- WHEAT (May 24) 561'4 14'0
- WHEAT (Jul 24) 577'2 14'4
- WHEAT (Sep 24) 593'0 12'4
- HARD RED SPRING WHEAT (May 24) 646'4 -6'0
- HARD RED SPRING WHEAT (Jul 24) 652'4 -4'2
- HARD RED SPRING WHEAT (Sep 24) 663'0 -3'4
- HARD RED WINTER WHEAT (May 24) 587'0 7'0
- HARD RED WINTER WHEAT (Jul 24) 581'4 5'6
- HARD RED WINTER WHEAT (Sep 24) 592'6 5'4
- LIVE CATTLE (Apr 24) 185.225 1.400
- LIVE CATTLE (Jun 24) 180.550 1.575
- LIVE CATTLE (Aug 24) 178.475 1.525
- FEEDER CATTLE (Mar 24) 247.750 - 0.300
- FEEDER CATTLE (Apr 24) 247.200 0.250
- FEEDER CATTLE (May 24) 248.925 0.425
- LEAN HOGS (Apr 24) 86.725 0.525
- LEAN HOGS (May 24) 92.250 0.100
- LEAN HOGS (Jun 24) 101.400 - 0.150
- MILK CLASS IV (Mar 24) 20.10
- MILK CLASS IV (Apr 24) 20.00 -0.07
- MILK CLASS IV (May 24) 19.95 -0.07
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
South Saint Paul, MN |
|
|
Chg Zip Code: |
Temp: |
34oF |
Feels Like: |
28oF |
Humid: |
50% |
Dew Pt: |
17oF |
Barom: |
30.01 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
6:56 |
Sunset: |
7:36 |
As reported at ST PAUL-FLEMING, MN at 10:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
South Saint Paul, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
South Saint Paul, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 47°F Low: 23°F Precip: 36% |
High: 45°F Low: 33°F Precip: 51% |
High: 49°F Low: 31°F Precip: 38% |
High: 46°F Low: 34°F Precip: 64% |
High: 48°F Low: 28°F Precip: 46% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
426'6 |
448'0 |
426'0 |
442'2 |
15'4 |
442'0 |
03/28 |
|
|
|
Jul 24 |
439'2 |
460'0 |
438'4 |
454'4 |
15'2 |
454'4 |
03/28 |
|
|
|
Sep 24 |
448'6 |
468'2 |
447'4 |
464'4 |
16'0 |
464'4 |
03/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1191'6 |
1199'4 |
1177'0 |
1192'0 |
-0'4 |
1191'4 |
03/28 |
|
|
|
Jul 24 |
1205'4 |
1213'0 |
1191'0 |
1205'6 |
-0'6 |
1205'2 |
03/28 |
|
|
|
Aug 24 |
1204'0 |
1210'4 |
1189'0 |
1204'4 |
-0'4 |
1203'6 |
03/28 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
546'4 |
568'4 |
544'4 |
561'4 |
14'0 |
560'2 |
03/28 |
|
|
|
Jul 24 |
563'0 |
583'4 |
560'2 |
577'2 |
14'4 |
575'6 |
03/28 |
|
|
|
Sep 24 |
581'6 |
599'0 |
578'0 |
593'0 |
12'4 |
591'4 |
03/28 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
650'4 |
660'0 |
643'2 |
646'4 |
-6'0 |
645'0s |
03/28 |
|
|
|
Jul 24 |
657'2 |
666'2 |
652'2 |
652'4 |
-4'2 |
653'0s |
03/28 |
|
|
|
Sep 24 |
664'2 |
674'2 |
660'2 |
663'0 |
-3'4 |
661'0s |
03/28 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
578'2 |
594'0 |
575'6 |
587'0 |
7'0 |
585'2s |
03/28 |
|
|
|
Jul 24 |
573'6 |
587'4 |
570'6 |
581'4 |
5'6 |
579'6s |
03/28 |
|
|
|
Sep 24 |
585'4 |
598'0 |
582'4 |
592'6 |
5'4 |
590'6s |
03/28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.500 |
185.300 |
182.900 |
185.225 |
1.400 |
185.000s |
03/28 |
|
|
|
Jun 24 |
178.450 |
180.550 |
177.750 |
180.550 |
1.575 |
180.250s |
03/28 |
|
|
|
Aug 24 |
176.600 |
178.500 |
175.750 |
178.475 |
1.525 |
178.200s |
03/28 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 24 |
247.600 |
247.775 |
247.200 |
247.750 |
- 0.300 |
247.750s |
03/28 |
|
|
|
Apr 24 |
246.675 |
247.600 |
245.400 |
247.200 |
0.250 |
247.125s |
03/28 |
|
|
|
May 24 |
248.275 |
249.300 |
246.800 |
248.925 |
0.425 |
248.700s |
03/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
85.950 |
87.100 |
85.750 |
86.725 |
0.525 |
86.625s |
03/28 |
|
|
|
May 24 |
91.950 |
93.250 |
91.675 |
92.250 |
0.100 |
92.500s |
03/28 |
|
|
|
Jun 24 |
101.450 |
102.850 |
100.675 |
101.400 |
- 0.150 |
101.450s |
03/28 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 24 |
|
|
|
20.10 |
|
20.09s |
03/28 |
|
|
|
Apr 24 |
|
|
|
20.00 |
-0.07 |
19.80s |
03/28 |
|
|
|
May 24 |
|
|
|
19.95 |
-0.07 |
19.85s |
03/28 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|