Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Sep 20) 310'0 -7'4 8/4/20   12:15 PM CST
  • CORN (Dec 20) 321'6 -6'6 8/4/20   12:15 PM CST
  • CORN (Mar 21) 333'4 -6'6 8/4/20   12:16 PM CST
  • SOYBEANS (Aug 20) 881'6 -15'6 8/4/20   11:12 AM CST
  • SOYBEANS (Sep 20) 878'2 -14'6 8/4/20   12:16 PM CST
  • SOYBEANS (Nov 20) 880'0 -16'2 8/4/20   12:16 PM CST
  • WHEAT (Sep 20) 510'4 -10'4 8/4/20   12:16 PM CST
  • WHEAT (Dec 20) 519'0 -10'2 8/4/20   12:14 PM CST
  • WHEAT (Mar 21) 527'4 -9'6 8/4/20   12:15 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 501'6 -4'6 8/4/20   12:15 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 515'6 -4'4 8/4/20   12:15 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 530'4 -4'0 8/4/20   12:15 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 423'4 -7'2 8/4/20   12:15 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 434'2 -7'2 8/4/20   12:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 445'6 -6'6 8/4/20   12:15 PM CST
  • LIVE CATTLE (Aug 20) 102.350 - 0.675 8/4/20   12:15 PM CST
  • LIVE CATTLE (Oct 20) 107.525 - 0.750 8/4/20   12:16 PM CST
  • LIVE CATTLE (Dec 20) 111.300 - 0.525 8/4/20   12:15 PM CST
  • FEEDER CATTLE (Aug 20) 144.675 - 0.200 8/4/20   12:15 PM CST
  • FEEDER CATTLE (Sep 20) 146.625 - 0.450 8/4/20   12:16 PM CST
  • FEEDER CATTLE (Oct 20) 147.050 - 0.175 8/4/20   12:16 PM CST
  • LEAN HOGS (Aug 20) 49.675 -0.200 8/4/20   12:14 PM CST
  • LEAN HOGS (Oct 20) 49.075 0.675 8/4/20   12:14 PM CST
  • LEAN HOGS (Dec 20) 50.400 0.325 8/4/20   12:13 PM CST
  • MILK CLASS IV (Aug 20) 13.27     CST
  • MILK CLASS IV (Sep 20) 13.45     CST
  • MILK CLASS IV (Oct 20) 13.03 -0.66 8/4/20   11:25 AM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 53% Dew Pt: 52oF
Barom: 30.17 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:33
As reported at Lake Elmo, MN at 12:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 35%
High: 74°F
Low: 59°F
Precip: 43%
High: 81°F
Low: 61°F
Precip: 43%
High: 81°F
Low: 64°F
Precip: 68%
View complete Local Weather

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 309'6 310'0 -7'4 317'4 12:16P Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 321'4 321'6 -6'6 328'4 12:16P Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 333'4 333'4 -6'6 340'2 12:16P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 881'6 881'6 -15'6 897'4 12:15P Chart for @S0Q Options for @S0Q
Sep 20 889'6 892'0 878'0 878'2 -14'6 893'0 12:16P Chart for @S0U Options for @S0U
Nov 20 893'0 895'2 879'4 880'0 -16'2 896'2 12:17P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 521'0 521'2 510'2 510'4 -10'4 521'0 12:17P Chart for @W0U Options for @W0U
Dec 20 530'0 530'0 518'4 518'4 -10'6 529'2 12:17P Chart for @W0Z Options for @W0Z
Mar 21 537'0 537'0 527'4 527'4 -9'6 537'2 12:16P Chart for @W1H Options for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 506'0 506'2 501'6 501'6 -4'6 506'4 12:16P Chart for @MW0U Options for @MW0U
Dec 20 519'4 520'0 515'6 515'6 -4'4 520'2 12:16P Chart for @MW0Z Options for @MW0Z
Mar 21 534'0 534'0 530'2 530'4 -4'0 534'4 12:15P Chart for @MW1H Options for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 431'4 431'4 423'2 423'4 -7'2 430'6 12:17P Chart for @KW0U Options for @KW0U
Dec 20 442'4 442'4 434'2 434'2 -7'2 441'4 12:16P Chart for @KW0Z Options for @KW0Z
Mar 21 452'6 453'0 445'6 445'6 -6'6 452'4 12:17P Chart for @KW1H Options for @KW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 102.275 102.350 - 0.675 103.025 12:16P Chart for @LE0Q Options for @LE0Q
Oct 20 108.100 108.350 107.350 107.525 - 0.750 108.275 12:16P Chart for @LE0V Options for @LE0V
Dec 20 111.675 111.900 111.100 111.300 - 0.525 111.825 12:16P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.400 144.075 144.675 - 0.200 144.875 12:16P Chart for @GF0Q Options for @GF0Q
Sep 20 146.875 147.400 146.050 146.625 - 0.450 147.075 12:16P Chart for @GF0U Options for @GF0U
Oct 20 146.825 147.500 146.375 147.050 - 0.175 147.225 12:17P Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.900 50.475 49.650 49.675 -0.200 49.875 12:16P Chart for @HE0Q Options for @HE0Q
Oct 20 48.250 49.575 48.175 49.075 0.675 48.400 12:15P Chart for @HE0V Options for @HE0V
Dec 20 50.000 50.725 49.825 50.400 0.325 50.075 12:15P Chart for @HE0Z Options for @HE0Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 20 13.27 13.27 Chart for @DK0Q Options for @DK0Q
Sep 20 13.45 13.45 Chart for @DK0U Options for @DK0U
Oct 20 13.26 13.26 13.03 13.03 -0.66 13.69 12:17P Chart for @DK0V Options for @DK0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN