Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Dec 20) 376'6 -1'6 9/21/20   4:35 AM CST
  • CORN (Mar 21) 385'4 -2'0 9/21/20   4:34 AM CST
  • CORN (May 21) 390'4 -2'2 9/21/20   4:33 AM CST
  • SOYBEANS (Nov 20) 1040'2 -3'2 9/21/20   4:34 AM CST
  • SOYBEANS (Jan 21) 1044'4 -2'6 9/21/20   4:34 AM CST
  • SOYBEANS (Mar 21) 1036'0 -2'0 9/21/20   4:32 AM CST
  • WHEAT (Dec 20) 570'0 -5'0 9/21/20   4:34 AM CST
  • WHEAT (Mar 21) 577'2 -5'4 9/21/20   4:34 AM CST
  • WHEAT (May 21) 581'2 -5'4 9/21/20   4:33 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 550'4 -0'6 9/21/20   4:24 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 560'4 -2'6 9/21/20   3:52 AM CST
  • HARD RED SPRING WHEAT (May 21) 567'4 -3'6 9/21/20   3:51 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 500'4 -3'6 9/21/20   4:31 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 511'2 -3'6 9/21/20   4:31 AM CST
  • HARD RED WINTER WHEAT (May 21) 518'4 -3'2 9/21/20   4:16 AM CST
  • LIVE CATTLE (Oct 20) 107.400 0.575 9/18/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.050 0.525 9/18/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.350 0.325 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 140.950 0.950 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 142.200 0.975 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 142.425 0.325 9/18/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 66.500 -0.025 9/18/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 63.525 -0.100 9/18/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.500 0.350 9/18/20   1:04 PM CST
  • MILK CLASS IV (Sep 20) 12.76     CST
  • MILK CLASS IV (Oct 20) 14.42     CST
  • MILK CLASS IV (Nov 20) 14.80     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 59% Dew Pt: 45oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 7:10
As reported at Lake Elmo, MN at 4:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 54°F
Precip: 20%
High: 76°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 375'6 376'6 -1'6 378'4 04:35A Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 384'6 385'4 -2'0 387'4 04:35A Chart for @C1H Options for @C1H
May 21 391'0 392'0 389'6 390'4 -2'2 392'6 04:35A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1036'4 1040'2 -3'2 1043'4 04:35A Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1040'4 1044'4 -2'6 1047'2 04:35A Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1033'0 1036'0 -2'0 1038'0 04:35A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 576'4 578'2 568'4 570'0 -5'0 575'0 04:35A Chart for @W0Z Options for @W0Z
Mar 21 583'4 585'2 576'0 577'2 -5'4 582'6 04:35A Chart for @W1H Options for @W1H
May 21 587'6 589'2 580'2 581'2 -5'4 586'6 04:35A Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 550'6 552'6 549'0 550'4 -0'6 551'2 04:35A Chart for @MW0Z Options for @MW0Z
Mar 21 563'0 564'0 560'2 560'4 -2'6 563'2 04:35A Chart for @MW1H Options for @MW1H
May 21 570'4 570'4 567'2 567'4 -3'6 571'2 04:35A Chart for @MW1K Options for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 509'0 509'0 499'6 500'4 -3'6 504'2 04:34A Chart for @KW0Z Options for @KW0Z
Mar 21 517'4 518'0 510'6 511'2 -3'6 515'0 04:34A Chart for @KW1H Options for @KW1H
May 21 523'0 525'0 517'4 518'4 -3'2 521'6 04:34A Chart for @KW1K Options for @KW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V Options for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z Options for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Chart for @HE1G Options for @HE1G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 20 12.76 12.72 Chart for @DK0U Options for @DK0U
Oct 20 14.42 13.93 Chart for @DK0V Options for @DK0V
Nov 20 14.80 14.36 Chart for @DK0X Options for @DK0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN