Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Sep 19) 365'4 -5'4 8/18/19   8:49 PM CST
  • CORN (Dec 19) 375'6 -5'0 8/18/19   8:48 PM CST
  • CORN (Mar 20) 388'0 -4'6 8/18/19   8:42 PM CST
  • SOYBEANS (Sep 19) 862'6 -4'4 8/18/19   8:46 PM CST
  • SOYBEANS (Nov 19) 875'2 -4'4 8/18/19   8:48 PM CST
  • SOYBEANS (Jan 20) 889'0 -4'4 8/18/19   8:46 PM CST
  • WHEAT (Sep 19) 467'4 -3'2 8/18/19   8:47 PM CST
  • WHEAT (Dec 19) 473'2 -4'2 8/18/19   8:48 PM CST
  • WHEAT (Mar 20) 480'0 -4'0 8/18/19   8:48 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 505'0 -1'2 8/18/19   8:16 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 518'0 -0'4 8/18/19   7:59 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 533'0 3'0 8/16/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 393'2 -1'0 8/18/19   8:43 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 408'0 -1'4 8/18/19   8:43 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 424'0 -1'4 8/18/19   8:34 PM CST
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.350 - 0.750 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 134.600 - 1.200 8/16/19   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 132.300 - 0.925 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.825 - 0.900 8/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.000 -3.000 8/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.750 -2.975 8/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.975 -2.225 8/16/19   1:04 PM CST
  • MILK CLASS IV (Aug 19) 16.59 0.02 8/16/19   1:10 PM CST
  • MILK CLASS IV (Sep 19) 16.73     CST
  • MILK CLASS IV (Oct 19) 16.90     CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 46% Dew Pt: 48oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 8:12
As reported at ST PAUL-FLEMING, MN at 8:00 PM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 48%
High: 79°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'4 -5'4 371'0 08:49P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 375'6 -5'0 380'6 08:49P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'0 -4'6 392'6 08:49P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 861'4 862'6 -4'4 867'2 08:49P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'6 875'2 -4'4 879'6 08:49P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 887'6 889'0 -4'4 893'4 08:49P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 467'2 467'4 -3'2 470'6 08:48P Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 472'6 473'2 -4'2 477'4 08:48P Chart for @W9Z Options for @W9Z
Mar 20 481'6 481'6 479'4 480'0 -4'0 484'0 08:49P Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 504'6 505'0 -1'2 506'2 08:47P Chart for @MW9U Options for @MW9U
Dec 19 517'4 518'2 516'6 518'0 -0'4 518'4 08:48P Chart for @MW9Z Options for @MW9Z
Mar 20 530'4 533'4 530'4 533'0 3'0 533'0s 08:43P Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 392'2 393'2 -1'0 394'2 08:49P Chart for @KW9U Options for @KW9U
Dec 19 409'2 409'4 406'6 408'0 -1'4 409'4 08:49P Chart for @KW9Z Options for @KW9Z
Mar 20 425'2 425'2 422'4 424'0 -1'4 425'4 08:49P Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z Options for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Chart for @HE0G Options for @HE0G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 19 16.59 0.02 16.63s 08/16 Chart for @DK9Q Options for @DK9Q
Sep 19 16.73 16.73 Chart for @DK9U Options for @DK9U
Oct 19 16.90 16.90 Chart for @DK9V Options for @DK9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN