Welcome



The purpose of Central Livestock is to act as a full-service livestock marketing organization assisting livestock producers in production and marketing by providing competitive prices, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Quote Ticker
  • CORN (Dec 19) 385'6 -1'4 10/22/19   1:21 AM CST
  • CORN (Mar 20) 398'2 -1'2 10/22/19   1:21 AM CST
  • CORN (May 20) 405'4 -1'2 10/22/19   1:21 AM CST
  • SOYBEANS (Nov 19) 935'0 1'6 10/22/19   1:22 AM CST
  • SOYBEANS (Jan 20) 948'6 2'0 10/22/19   1:22 AM CST
  • SOYBEANS (Mar 20) 961'4 2'4 10/22/19   1:13 AM CST
  • WHEAT (Dec 19) 519'4 -4'0 10/22/19   1:21 AM CST
  • WHEAT (Mar 20) 525'4 -4'0 10/22/19   1:09 AM CST
  • WHEAT (May 20) 530'6 -3'6 10/22/19   12:05 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 536'2 -1'4 10/22/19   12:24 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 551'2 0'0 10/21/19   7:41 PM CST
  • HARD RED SPRING WHEAT (May 20) 560'0 -7'4 10/21/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 422'2 -3'2 10/22/19   1:21 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 435'2 -3'2 10/22/19   12:13 AM CST
  • HARD RED WINTER WHEAT (May 20) 443'6 -3'4 10/22/19   12:21 AM CST
  • LIVE CATTLE (Oct 19) 111.050 0.475 10/21/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.875 0.250 10/21/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.225 0.150 10/21/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 143.475 - 0.075 10/21/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 143.000 10/21/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 139.150 - 0.350 10/21/19   1:03 PM CST
  • LEAN HOGS (Dec 19) 68.050 -0.125 10/21/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 78.275 0.700 10/21/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 84.525 0.950 10/21/19   1:04 PM CST
  • MILK CLASS IV (Oct 19) 16.45 10/21/19   1:10 PM CST
  • MILK CLASS IV (Nov 19) 16.87 0.03 10/21/19   1:10 PM CST
  • MILK CLASS IV (Dec 19) 16.86 0.05 10/21/19   1:10 PM CST

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 97% Dew Pt: 45oF
Barom: 29.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 6:16
As reported at ST PAUL-FLEMING, MN at 1:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 41°F
Precip: 80%
High: 47°F
Low: 34°F
Precip: 0%
High: 42°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 387'6 385'4 385'6 -1'4 387'2 01:23A Chart for @C9Z Options for @C9Z
Mar 20 399'2 399'6 398'0 398'2 -1'2 399'4 01:22A Chart for @C0H Options for @C0H
May 20 406'2 406'6 405'2 405'4 -1'2 406'6 01:23A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 937'4 931'0 935'0 1'6 933'2 01:23A Chart for @S9X Options for @S9X
Jan 20 946'2 951'2 945'0 948'6 2'0 946'6 01:23A Chart for @S0F Options for @S0F
Mar 20 958'2 963'4 957'0 961'4 2'4 959'0 01:23A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 524'2 518'4 519'4 -4'0 523'4 01:22A Chart for @W9Z Options for @W9Z
Mar 20 529'6 530'0 525'0 525'4 -4'0 529'4 01:23A Chart for @W0H Options for @W0H
May 20 534'4 534'4 530'6 530'6 -3'6 534'4 01:23A Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 537'0 538'2 536'2 536'2 -1'4 537'6 01:21A Chart for @MW9Z Options for @MW9Z
Mar 20 551'2 551'4 551'2 551'2 0'0 551'2 01:21A Chart for @MW0H Options for @MW0H
May 20 563'2 567'6 560'0 560'0 -7'4 559'6s 01:21A Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'6 425'6 421'2 422'2 -3'2 425'4 01:22A Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 438'0 434'2 435'2 -3'2 438'4 01:21A Chart for @KW0H Options for @KW0H
May 20 446'6 446'6 443'0 443'6 -3'4 447'2 01:21A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 10/21 Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 10/21 Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 10/21 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 10/21 Chart for @GF9V Options for @GF9V
Nov 19 142.875 143.600 142.250 143.000 142.850s 10/21 Chart for @GF9X Options for @GF9X
Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 10/21 Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 10/21 Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 10/21 Chart for @HE0G Options for @HE0G
Apr 20 83.450 84.800 83.300 84.525 0.950 84.400s 10/21 Chart for @HE0J Options for @HE0J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 19 16.45 16.45s 10/21 Chart for @DK9V Options for @DK9V
Nov 19 16.87 16.87 16.87 16.87 0.03 16.84s 10/21 Chart for @DK9X Options for @DK9X
Dec 19 16.81 16.87 16.81 16.86 0.05 16.86s 10/21 Chart for @DK9Z Options for @DK9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN